Black Myth Historical Data

BMT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.394
-0.05%
$ 8.27 million $ 2.26 million
Nov 28, 7 AM $ 0.394
-0.08%
$ 8.27 million $ 2.26 million
Nov 28, 6 AM $ 0.394
+0.09%
$ 8.28 million $ 2.25 million
Nov 28, 5 AM $ 0.394
+0.42%
$ 8.27 million $ 2.25 million
Nov 28, 4 AM $ 0.39
-0.54%
$ 8.19 million $ 2.23 million
Nov 28, 3 AM $ 0.392
+0.06%
$ 8.24 million $ 2.24 million
Nov 28, 2 AM $ 0.393
-0.34%
$ 8.24 million $ 2.24 million
Nov 28, 1 AM $ 0.393
-0.32%
$ 8.26 million $ 2.25 million
Nov 28, 12 AM $ 0.394
-0.01%
$ 8.27 million $ 2.25 million
Nov 27, 11 PM $ 0.394
+2.34%
$ 8.27 million $ 2.24 million
Nov 27, 10 PM $ 0.385
+0.07%
$ 8.08 million $ 2.19 million
Nov 27, 9 PM $ 0.384
+0.01%
$ 8.08 million $ 2.19 million
Nov 27, 5 PM $ 0.384
+0.22%
$ 8.06 million $ 2.18 million
Nov 27, 4 PM $ 0.385
+0.00%
$ 8.08 million $ 2.18 million
Nov 27, 3 PM $ 0.384
+5.13%
$ 8.07 million $ 2.18 million
Nov 27, 2 PM $ 0.365
+0.00%
$ 7.67 million $ 2.07 million
Nov 27, 1 PM $ 0.366
+0.00%
$ 7.69 million $ 2.07 million
Nov 27, 12 PM $ 0.366
+0.00%
$ 7.69 million $ 2.07 million
Nov 27, 11 AM $ 0.366
-0.07%
$ 7.69 million $ 2.07 million
Nov 27, 10 AM $ 0.367
+0.35%
$ 7.7 million $ 2.07 million
Nov 27, 9 AM $ 0.365
-0.08%
$ 7.67 million $ 2.07 million
Nov 27, 8 AM $ 0.366
+1.12%
$ 7.68 million $ 2.07 million
Nov 27, 7 AM $ 0.361
-0.10%
$ 7.57 million $ 2.03 million
Nov 27, 6 AM $ 0.361
-0.37%
$ 7.58 million $ 2.03 million
Nov 27, 5 AM $ 0.362
+0.58%
$ 7.61 million $ 2.04 million
Nov 27, 4 AM $ 0.36
-1.88%
$ 7.56 million $ 2.02 million
Nov 27, 3 AM $ 0.367
+0.26%
$ 7.71 million $ 2.06 million
Nov 27, 2 AM $ 0.366
+0.40%
$ 7.69 million $ 2.05 million
Nov 27, 1 AM $ 0.364
-0.28%
$ 7.65 million $ 2.03 million
Nov 27, 12 AM $ 0.365
-0.10%
$ 7.67 million $ 2.04 million
Nov 26, 11 PM $ 0.365
+0.02%
$ 7.66 million $ 2.04 million
Nov 26, 10 PM $ 0.365
+0.05%
$ 7.66 million $ 2.03 million
Nov 26, 9 PM $ 0.365
+0.12%
$ 7.66 million $ 2.03 million
Nov 26, 6 PM $ 0.364
+0.00%
$ 7.64 million $ 2.03 million
Nov 26, 4 PM $ 0.364
-0.06%
$ 7.64 million $ 2.02 million
Nov 26, 3 PM $ 0.364
+0.00%
$ 7.64 million $ 2.02 million
Nov 26, 2 PM $ 0.363
+0.30%
$ 7.63 million $ 2.02 million
Nov 26, 1 PM $ 0.362
-1.08%
$ 7.6 million $ 2.02 million
Nov 26, 12 PM $ 0.364
+0.01%
$ 7.65 million $ 2.02 million
Nov 26, 11 AM $ 0.364
+0.51%
$ 7.65 million $ 2.03 million
Nov 26, 10 AM $ 0.366
+0.45%
$ 7.68 million $ 2.01 million
Nov 26, 9 AM $ 0.362
+0.66%
$ 7.6 million $ 2 million
Nov 26, 8 AM $ 0.359
+2.72%
$ 7.54 million $ 1.99 million
Nov 26, 7 AM $ 0.35
+1.36%
$ 7.35 million $ 1.93 million
Nov 26, 6 AM $ 0.345
-0.18%
$ 7.25 million $ 1.9 million
Nov 26, 5 AM $ 0.346
-0.14%
$ 7.27 million $ 1.9 million
Nov 26, 4 AM $ 0.347
-0.37%
$ 7.28 million $ 1.9 million
Nov 26, 3 AM $ 0.347
-0.13%
$ 7.3 million $ 1.9 million
Nov 26, 2 AM $ 0.348
+1.02%
$ 7.31 million $ 1.91 million
Nov 26, 1 AM $ 0.345
+0.76%
$ 7.24 million $ 1.88 million