Black Myth Historical Data

BMT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.245
-0.15%
$ 5.15 million $ 1.25 million
Nov 23, 2 PM $ 0.247
+0.34%
$ 5.18 million $ 1.25 million
Nov 23, 1 PM $ 0.246
+0.10%
$ 5.16 million $ 1.25 million
Nov 23, 12 PM $ 0.245
-0.16%
$ 5.15 million $ 1.24 million
Nov 23, 11 AM $ 0.246
-0.01%
$ 5.16 million $ 1.25 million
Nov 23, 9 AM $ 0.246
-0.03%
$ 5.16 million $ 1.25 million
Nov 23, 8 AM $ 0.246
-0.16%
$ 5.17 million $ 1.25 million
Nov 23, 7 AM $ 0.246
-0.03%
$ 5.17 million $ 1.25 million
Nov 23, 6 AM $ 0.246
+0.07%
$ 5.18 million $ 1.25 million
Nov 23, 5 AM $ 0.246
-0.20%
$ 5.16 million $ 1.24 million
Nov 23, 4 AM $ 0.246
-0.16%
$ 5.17 million $ 1.24 million
Nov 23, 3 AM $ 0.247
+0.40%
$ 5.18 million $ 1.25 million
Nov 23, 2 AM $ 0.247
-0.73%
$ 5.18 million $ 1.24 million
Nov 23, 1 AM $ 0.248
-0.47%
$ 5.21 million $ 1.25 million
Nov 23, 12 AM $ 0.249
-0.64%
$ 5.24 million $ 1.25 million
Nov 22, 11 PM $ 0.251
-0.34%
$ 5.27 million $ 1.26 million
Nov 22, 10 PM $ 0.252
-0.23%
$ 5.29 million $ 1.26 million
Nov 22, 9 PM $ 0.252
-0.44%
$ 5.3 million $ 1.26 million
Nov 22, 8 PM $ 0.253
+0.00%
$ 5.32 million $ 1.27 million
Nov 22, 5 PM $ 0.253
+0.10%
$ 5.32 million $ 1.27 million
Nov 22, 4 PM $ 0.254
-0.06%
$ 5.34 million $ 1.27 million
Nov 22, 3 PM $ 0.254
+0.00%
$ 5.33 million $ 1.27 million
Nov 22, 2 PM $ 0.253
-0.33%
$ 5.31 million $ 1.27 million
Nov 22, 1 PM $ 0.254
-0.28%
$ 5.33 million $ 1.27 million
Nov 22, 12 PM $ 0.254
+0.01%
$ 5.34 million $ 1.27 million
Nov 22, 11 AM $ 0.254
-0.28%
$ 5.34 million $ 1.28 million
Nov 22, 10 AM $ 0.255
-1.98%
$ 5.35 million $ 1.28 million
Nov 22, 9 AM $ 0.26
+1.36%
$ 5.47 million $ 1.3 million
Nov 22, 8 AM $ 0.257
-4.22%
$ 5.39 million $ 1.28 million
Nov 22, 7 AM $ 0.268
-0.27%
$ 5.63 million $ 1.33 million
Nov 22, 6 AM $ 0.268
-0.72%
$ 5.64 million $ 1.33 million
Nov 22, 5 AM $ 0.271
+0.14%
$ 5.68 million $ 1.34 million
Nov 22, 4 AM $ 0.271
+0.62%
$ 5.69 million $ 1.34 million
Nov 22, 3 AM $ 0.269
-1.38%
$ 5.65 million $ 1.32 million
Nov 22, 2 AM $ 0.273
-0.77%
$ 5.73 million $ 1.35 million
Nov 22, 1 AM $ 0.275
-4.29%
$ 5.77 million $ 1.35 million
Nov 22, 12 AM $ 0.288
-1.24%
$ 6.05 million $ 1.41 million
Nov 21, 11 PM $ 0.292
-0.90%
$ 6.13 million $ 1.42 million
Nov 21, 10 PM $ 0.294
-0.28%
$ 6.18 million $ 1.43 million
Nov 21, 9 PM $ 0.295
+0.04%
$ 6.21 million $ 1.44 million
Nov 21, 8 PM $ 0.296
-0.40%
$ 6.21 million $ 1.44 million
Nov 21, 4 PM $ 0.297
+0.01%
$ 6.23 million $ 1.44 million
Nov 21, 3 PM $ 0.297
-0.85%
$ 6.23 million $ 1.44 million
Nov 21, 2 PM $ 0.299
-0.40%
$ 6.28 million $ 1.45 million
Nov 21, 1 PM $ 0.3
+0.22%
$ 6.3 million $ 1.45 million
Nov 21, 12 PM $ 0.301
+0.05%
$ 6.32 million $ 1.46 million
Nov 21, 11 AM $ 0.299
-0.35%
$ 6.29 million $ 1.45 million
Nov 21, 10 AM $ 0.301
-0.48%
$ 6.32 million $ 1.45 million
Nov 21, 9 AM $ 0.301
-0.53%
$ 6.32 million $ 1.45 million
Nov 21, 8 AM $ 0.302
-0.74%
$ 6.35 million $ 1.45 million