Black Myth Historical Data

BMT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.35
+0.01%
$ 7.34 million $ 1.56 million
Nov 18, 8 PM $ 0.35
-0.16%
$ 7.34 million $ 1.56 million
Nov 18, 5 PM $ 0.35
+0.00%
$ 7.34 million $ 1.55 million
Nov 18, 4 PM $ 0.35
+0.28%
$ 7.35 million $ 1.55 million
Nov 18, 3 PM $ 0.348
+1.28%
$ 7.32 million $ 1.54 million
Nov 18, 2 PM $ 0.345
+0.00%
$ 7.24 million $ 1.53 million
Nov 18, 1 PM $ 0.344
-1.16%
$ 7.3 million $ 1.54 million
Nov 18, 12 PM $ 0.348
-0.47%
$ 7.31 million $ 1.54 million
Nov 18, 11 AM $ 0.35
-0.05%
$ 7.35 million $ 1.55 million
Nov 18, 10 AM $ 0.35
+0.03%
$ 7.35 million $ 1.55 million
Nov 18, 9 AM $ 0.35
-0.12%
$ 7.34 million $ 1.55 million
Nov 18, 8 AM $ 0.35
-0.26%
$ 7.35 million $ 1.55 million
Nov 18, 7 AM $ 0.351
-0.26%
$ 7.37 million $ 1.55 million
Nov 18, 6 AM $ 0.352
-0.13%
$ 7.38 million $ 1.55 million
Nov 18, 5 AM $ 0.352
+0.66%
$ 7.38 million $ 1.55 million
Nov 18, 4 AM $ 0.349
-0.12%
$ 7.33 million $ 1.54 million
Nov 18, 3 AM $ 0.349
-0.63%
$ 7.33 million $ 1.54 million
Nov 18, 2 AM $ 0.352
-0.02%
$ 7.39 million $ 1.55 million
Nov 18, 1 AM $ 0.352
+0.34%
$ 7.4 million $ 1.55 million
Nov 18, 12 AM $ 0.351
+0.08%
$ 7.37 million $ 1.54 million
Nov 17, 11 PM $ 0.351
-0.11%
$ 7.37 million $ 1.54 million
Nov 17, 10 PM $ 0.352
-0.27%
$ 7.4 million $ 1.54 million
Nov 17, 9 PM $ 0.352
-0.23%
$ 7.4 million $ 1.54 million
Nov 17, 8 PM $ 0.352
-0.45%
$ 7.4 million $ 1.54 million
Nov 17, 5 PM $ 0.354
+0.15%
$ 7.43 million $ 1.55 million
Nov 17, 4 PM $ 0.354
-0.14%
$ 7.43 million $ 1.55 million
Nov 17, 3 PM $ 0.355
+0.16%
$ 7.45 million $ 1.55 million
Nov 17, 2 PM $ 0.353
+0.29%
$ 7.41 million $ 1.54 million
Nov 17, 1 PM $ 0.352
+0.28%
$ 7.4 million $ 1.54 million
Nov 17, 12 PM $ 0.352
+0.12%
$ 7.39 million $ 1.54 million
Nov 17, 11 AM $ 0.351
-0.41%
$ 7.37 million $ 1.53 million
Nov 17, 10 AM $ 0.352
+0.06%
$ 7.38 million $ 1.53 million
Nov 17, 9 AM $ 0.351
-0.95%
$ 7.38 million $ 1.54 million
Nov 17, 8 AM $ 0.355
-0.11%
$ 7.46 million $ 1.55 million
Nov 17, 7 AM $ 0.357
+0.36%
$ 7.5 million $ 1.55 million
Nov 17, 6 AM $ 0.356
+1.25%
$ 7.47 million $ 1.54 million
Nov 17, 5 AM $ 0.352
-0.02%
$ 7.4 million $ 1.53 million
Nov 17, 4 AM $ 0.352
-0.17%
$ 7.39 million $ 1.52 million
Nov 17, 3 AM $ 0.353
-0.36%
$ 7.4 million $ 1.52 million
Nov 17, 2 AM $ 0.354
-0.08%
$ 7.44 million $ 1.53 million
Nov 17, 1 AM $ 0.354
-0.26%
$ 7.44 million $ 1.53 million
Nov 17, 12 AM $ 0.355
-0.64%
$ 7.46 million $ 1.53 million
Nov 16, 11 PM $ 0.358
-0.47%
$ 7.52 million $ 1.54 million
Nov 16, 10 PM $ 0.36
-0.39%
$ 7.55 million $ 1.55 million
Nov 16, 8 PM $ 0.361
+0.02%
$ 7.58 million $ 1.55 million
Nov 16, 6 PM $ 0.361
-0.28%
$ 7.58 million $ 1.55 million
Nov 16, 5 PM $ 0.362
+0.50%
$ 7.6 million $ 1.55 million
Nov 16, 4 PM $ 0.36
-0.36%
$ 7.56 million $ 1.55 million
Nov 16, 3 PM $ 0.361
-0.19%
$ 7.57 million $ 1.55 million
Nov 16, 2 PM $ 0.362
-0.33%
$ 7.59 million $ 1.55 million