Black Myth Historical Data

BMT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.363
+3.40%
$ 7.62 million $ 1.56 million
Nov 16, 12 PM $ 0.351
-0.18%
$ 7.37 million $ 1.5 million
Nov 16, 11 AM $ 0.352
+0.04%
$ 7.4 million $ 1.5 million
Nov 16, 10 AM $ 0.352
-0.13%
$ 7.39 million $ 1.49 million
Nov 16, 9 AM $ 0.353
+0.47%
$ 7.41 million $ 1.5 million
Nov 16, 8 AM $ 0.351
-0.29%
$ 7.36 million $ 1.49 million
Nov 16, 7 AM $ 0.352
-0.40%
$ 7.38 million $ 1.49 million
Nov 16, 6 AM $ 0.353
-0.98%
$ 7.42 million $ 1.5 million
Nov 16, 5 AM $ 0.356
+0.79%
$ 7.48 million $ 1.51 million
Nov 16, 4 AM $ 0.352
+0.14%
$ 7.39 million $ 1.49 million
Nov 16, 3 AM $ 0.35
-1.25%
$ 7.34 million $ 1.48 million
Nov 16, 2 AM $ 0.354
+0.13%
$ 7.44 million $ 1.49 million
Nov 16, 1 AM $ 0.354
-0.26%
$ 7.43 million $ 1.49 million
Nov 16, 12 AM $ 0.355
+0.00%
$ 7.45 million $ 1.49 million
Nov 15, 11 PM $ 0.355
-0.37%
$ 7.45 million $ 1.49 million
Nov 15, 10 PM $ 0.357
-0.12%
$ 7.49 million $ 1.49 million
Nov 15, 9 PM $ 0.357
-0.04%
$ 7.49 million $ 1.49 million
Nov 15, 8 PM $ 0.357
+0.07%
$ 7.5 million $ 1.49 million
Nov 15, 4 PM $ 0.357
+0.20%
$ 7.49 million $ 1.49 million
Nov 15, 3 PM $ 0.357
+0.00%
$ 7.5 million $ 1.49 million
Nov 15, 2 PM $ 0.358
+0.02%
$ 7.51 million $ 1.49 million
Nov 15, 1 PM $ 0.358
-0.27%
$ 7.51 million $ 1.49 million
Nov 15, 12 PM $ 0.359
+0.22%
$ 7.54 million $ 1.5 million
Nov 15, 11 AM $ 0.359
+0.01%
$ 7.55 million $ 1.49 million
Nov 15, 10 AM $ 0.36
+0.66%
$ 7.55 million $ 1.49 million
Nov 15, 9 AM $ 0.357
+0.03%
$ 7.49 million $ 1.48 million
Nov 15, 8 AM $ 0.356
+0.44%
$ 7.48 million $ 1.47 million
Nov 15, 7 AM $ 0.355
+0.49%
$ 7.46 million $ 1.46 million
Nov 15, 6 AM $ 0.353
-0.10%
$ 7.41 million $ 1.45 million
Nov 15, 5 AM $ 0.354
+1.74%
$ 7.43 million $ 1.44 million
Nov 14, 10 PM $ 0.354
-0.18%
$ 7.44 million $ 1.42 million
Nov 14, 9 PM $ 0.355
+0.00%
$ 7.45 million $ 1.43 million
Nov 14, 6 PM $ 0.355
-0.14%
$ 7.46 million $ 1.44 million
Nov 14, 3 PM $ 0.358
+0.05%
$ 7.53 million $ 1.44 million
Nov 14, 2 PM $ 0.358
-0.19%
$ 7.52 million $ 1.44 million
Nov 14, 1 PM $ 0.358
-0.13%
$ 7.53 million $ 1.44 million
Nov 14, 10 AM $ 0.362
-0.03%
$ 7.61 million $ 1.45 million
Nov 14, 9 AM $ 0.362
-0.13%
$ 7.6 million $ 1.45 million
Nov 14, 8 AM $ 0.363
-0.95%
$ 7.61 million $ 1.45 million
Nov 14, 7 AM $ 0.367
-0.53%
$ 7.7 million $ 1.47 million
Nov 14, 6 AM $ 0.368
+0.44%
$ 7.73 million $ 1.46 million
Nov 14, 5 AM $ 0.366
-1.94%
$ 7.68 million $ 1.44 million
Nov 14, 4 AM $ 0.373
-0.32%
$ 7.83 million $ 1.47 million
Nov 14, 3 AM $ 0.374
-0.91%
$ 7.85 million $ 1.48 million
Nov 14, 2 AM $ 0.377
-2.50%
$ 7.92 million $ 1.48 million
Nov 14, 1 AM $ 0.387
-0.05%
$ 8.13 million $ 1.52 million
Nov 14, 12 AM $ 0.387
-1.03%
$ 8.13 million $ 1.52 million
Nov 13, 11 PM $ 0.392
-0.18%
$ 8.23 million $ 1.53 million
Nov 13, 10 PM $ 0.393
-0.45%
$ 8.24 million $ 1.53 million
Nov 13, 9 PM $ 0.395
-0.21%
$ 8.28 million $ 1.54 million