Black Myth Historical Data

BMT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.395
-0.21%
$ 8.28 million $ 1.54 million
Nov 13, 8 PM $ 0.396
+0.01%
$ 8.31 million $ 1.54 million
Nov 13, 7 PM $ 0.396
+0.00%
$ 8.32 million $ 1.54 million
Nov 13, 6 PM $ 0.397
+0.00%
$ 8.33 million $ 1.54 million
Nov 13, 5 PM $ 0.397
-0.30%
$ 8.34 million $ 1.54 million
Nov 13, 4 PM $ 0.398
+0.35%
$ 8.36 million $ 1.55 million
Nov 13, 3 PM $ 0.397
+0.11%
$ 8.34 million $ 1.54 million
Nov 13, 2 PM $ 0.396
-0.27%
$ 8.31 million $ 1.54 million
Nov 13, 1 PM $ 0.396
-0.45%
$ 8.32 million $ 1.54 million
Nov 13, 12 PM $ 0.398
+1.07%
$ 8.37 million $ 1.54 million
Nov 13, 11 AM $ 0.394
-1.15%
$ 8.27 million $ 1.52 million
Nov 13, 10 AM $ 0.398
-0.20%
$ 8.37 million $ 1.54 million
Nov 13, 9 AM $ 0.399
+0.53%
$ 8.39 million $ 1.54 million
Nov 13, 8 AM $ 0.397
-2.51%
$ 8.34 million $ 1.53 million
Nov 13, 7 AM $ 0.407
-1.57%
$ 8.55 million $ 1.56 million
Nov 13, 6 AM $ 0.413
+1.27%
$ 8.67 million $ 1.58 million
Nov 13, 5 AM $ 0.408
-0.84%
$ 8.57 million $ 1.56 million
Nov 13, 4 AM $ 0.407
-1.79%
$ 8.54 million $ 1.55 million
Nov 12, 4 PM $ 0.421
+0.30%
$ 8.84 million $ 1.58 million
Nov 12, 3 PM $ 0.419
+1.84%
$ 8.66 million $ 1.55 million
Nov 12, 2 PM $ 0.411
-0.01%
$ 8.63 million $ 1.54 million
Nov 12, 1 PM $ 0.411
-0.03%
$ 8.63 million $ 1.54 million
Nov 12, 12 PM $ 0.412
+0.28%
$ 8.64 million $ 1.54 million
Nov 12, 11 AM $ 0.411
-0.29%
$ 8.62 million $ 1.53 million
Nov 12, 10 AM $ 0.412
-0.01%
$ 8.65 million $ 1.54 million
Nov 12, 9 AM $ 0.412
-0.50%
$ 8.66 million $ 1.54 million
Nov 12, 8 AM $ 0.414
-0.21%
$ 8.7 million $ 1.55 million
Nov 12, 7 AM $ 0.414
-0.55%
$ 8.7 million $ 1.53 million
Nov 12, 6 AM $ 0.417
-0.18%
$ 8.75 million $ 1.55 million
Nov 12, 5 AM $ 0.418
-0.24%
$ 8.77 million $ 1.57 million
Nov 12, 4 AM $ 0.418
-0.12%
$ 8.78 million $ 1.55 million
Nov 12, 3 AM $ 0.419
-0.11%
$ 8.79 million $ 1.55 million
Nov 12, 2 AM $ 0.419
-0.42%
$ 8.81 million $ 1.55 million
Nov 12, 1 AM $ 0.422
+0.34%
$ 8.86 million $ 1.55 million
Nov 12, 12 AM $ 0.421
-0.65%
$ 8.84 million $ 1.55 million
Nov 11, 11 PM $ 0.423
-0.21%
$ 8.89 million $ 1.56 million
Nov 11, 10 PM $ 0.425
-0.09%
$ 8.92 million $ 1.56 million
Nov 11, 9 PM $ 0.425
-0.15%
$ 8.92 million $ 1.56 million
Nov 11, 8 PM $ 0.426
+0.02%
$ 8.94 million $ 1.56 million
Nov 11, 5 PM $ 0.424
+0.30%
$ 8.9 million $ 1.56 million
Nov 11, 4 PM $ 0.423
-0.05%
$ 8.88 million $ 1.55 million
Nov 11, 3 PM $ 0.423
+0.15%
$ 8.88 million $ 1.55 million
Nov 11, 2 PM $ 0.422
+0.03%
$ 8.87 million $ 1.55 million
Nov 11, 1 PM $ 0.422
+0.16%
$ 8.87 million $ 1.55 million
Nov 11, 12 PM $ 0.422
-0.25%
$ 8.86 million $ 1.55 million
Nov 11, 11 AM $ 0.423
-0.21%
$ 8.88 million $ 1.55 million
Nov 11, 10 AM $ 0.424
-0.04%
$ 8.9 million $ 1.55 million
Nov 11, 9 AM $ 0.424
-0.03%
$ 8.91 million $ 1.55 million
Nov 11, 8 AM $ 0.425
+0.07%
$ 8.92 million $ 1.55 million
Nov 11, 7 AM $ 0.424
+0.53%
$ 8.91 million $ 1.55 million