Black Myth Historical Data

BMT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.421
-1.37%
$ 8.84 million $ 1.53 million
Nov 11, 5 AM $ 0.427
+0.48%
$ 8.96 million $ 1.55 million
Nov 11, 4 AM $ 0.425
-0.36%
$ 8.92 million $ 1.54 million
Nov 11, 3 AM $ 0.426
+1.42%
$ 8.95 million $ 1.54 million
Nov 11, 2 AM $ 0.42
-1.96%
$ 8.82 million $ 1.51 million
Nov 11, 1 AM $ 0.428
-0.45%
$ 9 million $ 1.54 million
Nov 11, 12 AM $ 0.431
-1.45%
$ 9.04 million $ 1.54 million
Nov 10, 11 PM $ 0.437
+2.02%
$ 9.18 million $ 1.54 million
Nov 10, 10 PM $ 0.429
-0.01%
$ 9.01 million $ 1.52 million
Nov 10, 8 PM $ 0.43
-0.08%
$ 9.04 million $ 1.52 million
Nov 10, 4 PM $ 0.431
+0.12%
$ 9.04 million $ 1.52 million
Nov 10, 3 PM $ 0.429
-0.46%
$ 9.01 million $ 1.51 million
Nov 10, 2 PM $ 0.43
+0.07%
$ 9.03 million $ 1.51 million
Nov 10, 1 PM $ 0.43
-0.03%
$ 9.02 million $ 1.5 million
Nov 10, 12 PM $ 0.43
-0.32%
$ 9.02 million $ 1.5 million
Nov 10, 11 AM $ 0.431
-0.17%
$ 9.05 million $ 1.51 million
Nov 10, 10 AM $ 0.432
-0.44%
$ 9.07 million $ 1.51 million
Nov 10, 9 AM $ 0.434
+0.82%
$ 9.12 million $ 1.51 million
Nov 10, 8 AM $ 0.431
-0.18%
$ 9.05 million $ 1.5 million
Nov 10, 7 AM $ 0.431
-0.56%
$ 9.06 million $ 1.5 million
Nov 10, 6 AM $ 0.433
+0.69%
$ 9.1 million $ 1.51 million
Nov 10, 5 AM $ 0.433
+0.04%
$ 9.1 million $ 1.5 million
Nov 10, 4 AM $ 0.433
+0.44%
$ 9.1 million $ 1.49 million
Nov 10, 3 AM $ 0.431
-0.41%
$ 9.06 million $ 1.49 million
Nov 10, 2 AM $ 0.433
+0.10%
$ 9.1 million $ 1.49 million
Nov 10, 1 AM $ 0.433
-0.52%
$ 9.09 million $ 1.49 million
Nov 10, 12 AM $ 0.436
-0.96%
$ 9.15 million $ 1.49 million
Nov 9, 11 PM $ 0.44
+1.46%
$ 9.23 million $ 1.48 million
Nov 9, 10 PM $ 0.434
-0.29%
$ 9.11 million $ 1.48 million
Nov 9, 8 PM $ 0.434
-0.14%
$ 9.12 million $ 1.48 million
Nov 9, 5 PM $ 0.436
+0.06%
$ 9.15 million $ 1.48 million
Nov 9, 4 PM $ 0.435
+0.05%
$ 9.14 million $ 1.48 million
Nov 9, 3 PM $ 0.435
-0.24%
$ 9.14 million $ 1.48 million
Nov 9, 2 PM $ 0.436
-0.10%
$ 9.16 million $ 1.48 million
Nov 9, 1 PM $ 0.436
-0.22%
$ 9.15 million $ 1.48 million
Nov 9, 12 PM $ 0.437
+0.43%
$ 9.17 million $ 1.48 million
Nov 9, 11 AM $ 0.435
+0.11%
$ 9.14 million $ 1.48 million
Nov 9, 10 AM $ 0.435
+0.10%
$ 9.13 million $ 1.47 million
Nov 9, 9 AM $ 0.433
-0.95%
$ 9.1 million $ 1.46 million
Nov 9, 8 AM $ 0.437
+0.29%
$ 9.17 million $ 1.47 million
Nov 9, 7 AM $ 0.436
-0.16%
$ 9.15 million $ 1.46 million
Nov 9, 6 AM $ 0.436
-0.50%
$ 9.17 million $ 1.47 million
Nov 9, 5 AM $ 0.439
+0.30%
$ 9.21 million $ 1.47 million
Nov 9, 4 AM $ 0.437
-0.03%
$ 9.19 million $ 1.47 million
Nov 9, 3 AM $ 0.438
+0.19%
$ 9.19 million $ 1.46 million
Nov 9, 2 AM $ 0.436
-0.51%
$ 9.15 million $ 1.45 million
Nov 9, 1 AM $ 0.438
+0.01%
$ 9.2 million $ 1.45 million
Nov 9, 12 AM $ 0.438
-1.19%
$ 9.2 million $ 1.45 million
Nov 8, 11 PM $ 0.443
+0.77%
$ 9.3 million $ 1.45 million
Nov 8, 8 PM $ 0.44
-0.11%
$ 9.24 million $ 1.45 million