Black Myth Historical Data

BMT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.442
-0.67%
$ 9.29 million $ 1.38 million
Nov 6, 12 PM $ 0.444
-0.08%
$ 9.32 million $ 1.38 million
Nov 6, 11 AM $ 0.444
+0.19%
$ 9.32 million $ 1.37 million
Nov 6, 10 AM $ 0.444
-0.30%
$ 9.32 million $ 1.37 million
Nov 6, 9 AM $ 0.445
+0.22%
$ 9.35 million $ 1.37 million
Nov 6, 8 AM $ 0.444
+0.71%
$ 9.33 million $ 1.37 million
Nov 6, 7 AM $ 0.441
-0.14%
$ 9.27 million $ 1.36 million
Nov 6, 6 AM $ 0.442
-0.30%
$ 9.29 million $ 1.35 million
Nov 6, 5 AM $ 0.443
-0.02%
$ 9.3 million $ 1.36 million
Nov 6, 4 AM $ 0.443
-0.50%
$ 9.29 million $ 1.35 million
Nov 6, 3 AM $ 0.445
-0.01%
$ 9.33 million $ 1.36 million
Nov 6, 2 AM $ 0.445
-0.41%
$ 9.33 million $ 1.36 million
Nov 6, 1 AM $ 0.447
+0.11%
$ 9.38 million $ 1.36 million
Nov 6, 12 AM $ 0.446
-0.37%
$ 9.36 million $ 1.36 million
Nov 5, 11 PM $ 0.447
+0.61%
$ 9.38 million $ 1.35 million
Nov 5, 10 PM $ 0.444
-0.13%
$ 9.32 million $ 1.35 million
Nov 5, 9 PM $ 0.445
+0.00%
$ 9.34 million $ 1.35 million
Nov 5, 8 PM $ 0.445
-0.13%
$ 9.34 million $ 1.35 million
Nov 5, 4 PM $ 0.445
+0.11%
$ 9.34 million $ 1.35 million
Nov 5, 3 PM $ 0.444
-0.04%
$ 9.33 million $ 1.34 million
Nov 5, 2 PM $ 0.444
+0.01%
$ 9.33 million $ 1.34 million
Nov 5, 1 PM $ 0.443
-0.19%
$ 9.31 million $ 1.34 million
Nov 5, 12 PM $ 0.445
+0.59%
$ 9.34 million $ 1.34 million
Nov 5, 10 AM $ 0.441
+0.21%
$ 9.27 million $ 1.32 million
Nov 5, 9 AM $ 0.441
-0.32%
$ 9.25 million $ 1.32 million
Nov 5, 8 AM $ 0.442
+0.06%
$ 9.29 million $ 1.32 million
Nov 5, 7 AM $ 0.442
+0.38%
$ 9.28 million $ 1.31 million
Nov 5, 6 AM $ 0.44
-0.28%
$ 9.24 million $ 1.31 million
Nov 5, 5 AM $ 0.441
+0.39%
$ 9.26 million $ 1.3 million
Nov 5, 4 AM $ 0.44
-0.42%
$ 9.24 million $ 1.3 million
Nov 5, 3 AM $ 0.442
+0.83%
$ 9.28 million $ 1.3 million
Nov 5, 2 AM $ 0.44
-0.12%
$ 9.24 million $ 1.29 million
Nov 5, 1 AM $ 0.44
-0.29%
$ 9.24 million $ 1.29 million
Nov 5, 12 AM $ 0.441
-0.29%
$ 9.26 million $ 1.29 million
Nov 4, 11 PM $ 0.442
-0.32%
$ 9.28 million $ 1.3 million
Nov 4, 10 PM $ 0.443
-0.05%
$ 9.3 million $ 1.3 million
Nov 4, 9 PM $ 0.443
-0.72%
$ 9.3 million $ 1.3 million
Nov 4, 8 PM $ 0.445
-0.25%
$ 9.35 million $ 1.3 million
Nov 4, 5 PM $ 0.447
+0.64%
$ 9.39 million $ 1.31 million
Nov 4, 4 PM $ 0.444
+0.11%
$ 9.33 million $ 1.3 million
Nov 4, 3 PM $ 0.444
+0.76%
$ 9.33 million $ 1.29 million
Nov 4, 2 PM $ 0.441
+0.21%
$ 9.26 million $ 1.28 million
Nov 4, 1 PM $ 0.44
-0.13%
$ 9.24 million $ 1.27 million
Nov 4, 12 PM $ 0.441
+0.06%
$ 9.27 million $ 1.27 million
Nov 4, 11 AM $ 0.441
-0.57%
$ 9.26 million $ 1.27 million
Nov 4, 10 AM $ 0.442
+0.51%
$ 9.29 million $ 1.27 million
Nov 4, 9 AM $ 0.442
+0.59%
$ 9.28 million $ 1.26 million
Nov 4, 8 AM $ 0.439
+0.15%
$ 9.23 million $ 1.25 million
Nov 4, 7 AM $ 0.439
-0.35%
$ 9.22 million $ 1.24 million
Nov 4, 6 AM $ 0.439
-0.89%
$ 9.22 million $ 1.23 million