Black Myth Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.348
-0.69%
$ 7.33 million $ 1.55 million
Nov 17, 2025 $ 0.351
-1.77%
$ 7.37 million $ 1.54 million
Nov 16, 2025 $ 0.36
+1.44%
$ 7.52 million $ 1.55 million
Nov 15, 2025 $ 0.357
+2.57%
$ 7.45 million $ 1.49 million
Nov 14, 2025 $ 0.354
-9.42%
$ 7.44 million $ 1.42 million
Nov 13, 2025 $ 0.393
-5.24%
$ 8.23 million $ 1.53 million
Nov 12, 2025 $ 0.421
-0.61%
$ -- $ 1.58 million
Nov 11, 2025 $ 0.423
-3.06%
$ 8.89 million $ 1.56 million
Nov 10, 2025 $ 0.437
-0.62%
$ 9.18 million $ 1.54 million
Nov 9, 2025 $ 0.44
-0.82%
$ 9.23 million $ 1.48 million
Nov 8, 2025 $ 0.443
+0.11%
$ 9.3 million $ 1.45 million
Nov 7, 2025 $ 0.443
-0.03%
$ 9.29 million $ 1.42 million
Nov 6, 2025 $ 0.443
-1.12%
$ 9.29 million $ 1.39 million
Nov 5, 2025 $ 0.447
+1.03%
$ 9.38 million $ 1.35 million
Nov 4, 2025 $ 0.442
-1.52%
$ 9.28 million $ 1.3 million
Nov 3, 2025 $ 0.449
+0.84%
$ 9.43 million $ 1.22 million
Nov 2, 2025 $ 0.444
+1.13%
$ 9.31 million $ 1.16 million
Nov 1, 2025 $ 0.439
+1.48%
$ 9.22 million $ 1.1 million
Oct 31, 2025 $ 0.431
+0.38%
$ 9.09 million $ 1.02 million
Oct 30, 2025 $ 0.43
-80.88%
$ 9.01 million $ 977,477
Oct 29, 2025 $ 2.25
-1.50%
$ 47.24 million $ 2.17 million
Oct 28, 2025 $ 2.28
-11.13%
$ 47.94 million $ 2.05 million
Oct 27, 2025 $ 2.56
+561.83%
$ 53.85 million $ 1.82 million
Oct 26, 2025 $ 0.388
-0.36%
$ 8.17 million $ 654,132
Oct 25, 2025 $ 0.389
+1.66%
$ 8.17 million $ 601,860
Oct 24, 2025 $ 0.382
+1.44%
$ 8.02 million $ 546,857
Oct 23, 2025 $ 0.38
-85.47%
$ 7.9 million $ 495,848
Oct 22, 2025 $ 2.61
+2.15%
$ 55.3 million $ 1.19 million
Oct 21, 2025 $ 2.62
+0.80%
$ 53.96 million $ 1.11 million
Oct 20, 2025 $ 2.57
+536.99%
$ 54.44 million $ 1.01 million
Oct 19, 2025 $ 0.382
-5.24%
$ 8.39 million $ 343,797
Oct 18, 2025 $ 0.393
-3.60%
$ 8.46 million $ 326,438
Oct 17, 2025 $ 0.394
-3.06%
$ 8.47 million $ 280,384
Oct 16, 2025 $ 0.396
-0.85%
$ 8.45 million $ 252,364
Oct 15, 2025 $ 0.395
+4.34%
$ 8.37 million $ 210,578
Oct 14, 2025 $ 0.387
-0.73%
$ -- $ 160,444
Oct 13, 2025 $ 0.376
-1.68%
$ -- $ 107,711
Oct 12, 2025 $ 0.382
+0.91%
$ 8.02 million $ 77,043
Oct 11, 2025 $ 0.379
+1.45%
$ 7.95 million $ 41,590
Oct 10, 2025 $ 0.363
-4.48%
$ -- $ 184,240
Oct 9, 2025 $ 0.38
-3.52%
$ 7.99 million $ 162,992
Oct 8, 2025 $ 0.391
-2.93%
$ 8.22 million $ 126,702
Oct 7, 2025 $ 0.401
-6.74%
$ 8.43 million $ 81,457
Oct 6, 2025 $ 0.431
-4.63%
$ 9.05 million $ 42,724
Oct 5, 2025 $ 0.452
-1.44%
$ 9.48 million $ 48,507
Oct 4, 2025 $ 0.458
-0.94%
$ 9.62 million $ 35,628
Oct 3, 2025 $ 0.464
-2.27%
$ 9.73 million $ 26,306
Oct 2, 2025 $ 0.472
-0.83%
$ 9.92 million $ 31,808
Oct 1, 2025 $ 0.477
+5.16%
$ 10.01 million $ 78,035
Sep 30, 2025 $ 0.455
-1.40%
$ 9.54 million $ 36,622