Black Myth Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0411
+0.43%
$ 862,525 $ 2,373
Mar 24, 5 AM $ 0.0408
+0.63%
$ 856,959 $ 2,131
Mar 24, 4 AM $ 0.0405
+1.18%
$ 850,737 $ 2,109
Mar 24, 3 AM $ 0.04
+0.29%
$ 839,810 $ 2,034
Mar 24, 2 AM $ 0.0398
+0.49%
$ 835,405 $ 2,277
Mar 24, 1 AM $ 0.0396
+4.39%
$ 831,652 $ 2,611
Mar 24, 12 AM $ 0.0379
+0.33%
$ 796,376 $ 1,928
Mar 23, 2 PM $ 0.038
+0.00%
$ 798,098 $ 1,963
Mar 23, 1 PM $ 0.038
+0.00%
$ 798,583 $ 1,963
Mar 23, 9 AM $ 0.0382
+0.00%
$ 801,762 $ 2,008
Mar 23, 7 AM $ 0.0382
-0.16%
$ 802,182 $ 2,185
Mar 23, 5 AM $ 0.0383
-0.05%
$ 803,443 $ 2,232
Mar 23, 4 AM $ 0.0386
+0.64%
$ 809,802 $ 2,082
Mar 23, 3 AM $ 0.0384
-0.32%
$ 806,392 $ 1,798
Mar 23, 2 AM $ 0.0386
-0.28%
$ 810,244 $ 1,445
Mar 23, 1 AM $ 0.0388
-0.19%
$ 813,916 $ 1,001
Mar 22, 5 PM $ 0.0389
+0.00%
$ 817,090 $ 702
Mar 22, 2 PM $ 0.039
-0.03%
$ 818,563 $ 607
Mar 22, 1 PM $ 0.039
+0.00%
$ 819,341 $ 584
Mar 22, 7 AM $ 0.0389
-0.14%
$ 817,941 $ 684
Mar 22, 6 AM $ 0.039
-0.13%
$ 818,922 $ 647
Mar 22, 4 AM $ 0.039
-0.20%
$ 819,726 $ 724
Mar 21, 2 PM $ 0.0391
+0.00%
$ 820,975 $ 705
Mar 21, 11 AM $ 0.0393
+0.00%
$ 824,662 $ 717
Mar 21, 8 AM $ 0.0391
+0.00%
$ 820,334 $ 685
Mar 21, 7 AM $ 0.0391
-0.58%
$ 821,426 $ 946
Mar 21, 5 AM $ 0.0394
-0.20%
$ 827,995 $ 999
Mar 21, 4 AM $ 0.0396
+0.00%
$ 832,059 $ 1,479
Mar 21, 3 AM $ 0.0396
+0.00%
$ 832,113 $ 1,482
Mar 20, 2 PM $ 0.0397
-0.20%
$ 833,501 $ 2,057
Mar 20, 1 PM $ 0.0399
+0.05%
$ 837,148 $ 1,958
Mar 20, 10 AM $ 0.04
-0.40%
$ 840,043 $ 1,915
Mar 20, 9 AM $ 0.0402
-0.07%
$ 843,960 $ 1,846
Mar 20, 8 AM $ 0.0398
-0.23%
$ 834,989 $ 1,604
Mar 20, 7 AM $ 0.0401
+0.00%
$ 842,991 $ 1,650
Mar 20, 6 AM $ 0.0402
-0.61%
$ 844,599 $ 1,613
Mar 20, 5 AM $ 0.0395
+0.00%
$ 830,174 $ 1,082
Mar 20, 1 AM $ 0.0397
-1.13%
$ 834,690 $ 1,138
Mar 20, 12 AM $ 0.0402
-0.21%
$ 844,486 $ 901
Mar 19, 10 PM $ 0.0403
-0.06%
$ 847,130 $ 865
Mar 19, 2 PM $ 0.0402
+0.00%
$ 844,907 $ 938
Mar 19, 10 AM $ 0.0403
+0.00%
$ 845,257 $ 903
Mar 19, 5 AM $ 0.0407
-0.14%
$ 854,151 $ 779
Mar 19, 4 AM $ 0.0407
+0.66%
$ 855,419 $ 494
Mar 18, 9 AM $ 0.0403
+0.00%
$ 846,176 $ 362
Mar 18, 12 AM $ 0.0404
+0.00%
$ 848,947 $ 1,513
Mar 17, 3 PM $ 0.0407
+0.39%
$ 855,493 $ 1,683
Mar 17, 1 PM $ 0.0408
+0.00%
$ 856,664 $ 1,674
Mar 17, 11 AM $ 0.0409
+0.17%
$ 858,320 $ 1,949
Mar 17, 5 AM $ 0.0408
-0.02%
$ 856,517 $ 1,290