Black Myth Historical Data

BMT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.437
+0.26%
$ 9.18 million $ 1.09 million
Nov 1, 2 PM $ 0.437
-0.04%
$ 9.17 million $ 1.09 million
Nov 1, 1 PM $ 0.437
-0.14%
$ 9.18 million $ 1.09 million
Nov 1, 12 PM $ 0.438
-0.39%
$ 9.2 million $ 1.09 million
Nov 1, 11 AM $ 0.44
-0.51%
$ 9.24 million $ 1.09 million
Nov 1, 10 AM $ 0.443
+0.13%
$ 9.3 million $ 1.1 million
Nov 1, 9 AM $ 0.442
-0.27%
$ 9.29 million $ 1.09 million
Nov 1, 8 AM $ 0.444
-0.06%
$ 9.32 million $ 1.09 million
Nov 1, 7 AM $ 0.444
+2.06%
$ 9.33 million $ 1.09 million
Nov 1, 6 AM $ 0.435
+0.56%
$ 9.14 million $ 1.06 million
Nov 1, 5 AM $ 0.433
-0.18%
$ 9.08 million $ 1.05 million
Nov 1, 4 AM $ 0.434
+1.01%
$ 9.11 million $ 1.05 million
Nov 1, 3 AM $ 0.429
+0.10%
$ 9.02 million $ 1.03 million
Nov 1, 2 AM $ 0.429
-0.08%
$ 9.01 million $ 1.03 million
Nov 1, 1 AM $ 0.429
-0.33%
$ 9.02 million $ 1.03 million
Nov 1, 12 AM $ 0.431
-0.48%
$ 9.05 million $ 1.03 million
Oct 31, 11 PM $ 0.433
+0.45%
$ 9.09 million $ 1.03 million
Oct 31, 10 PM $ 0.431
-0.15%
$ 9.05 million $ 1.02 million
Oct 31, 9 PM $ 0.432
-0.08%
$ 9.07 million $ 1.02 million
Oct 31, 8 PM $ 0.432
+0.05%
$ 9.07 million $ 1.02 million
Oct 31, 6 PM $ 0.432
+0.00%
$ 9.08 million $ 1.03 million
Oct 31, 5 PM $ 0.433
+0.00%
$ 9.1 million $ 1.03 million
Oct 31, 4 PM $ 0.433
+0.68%
$ 9.1 million $ 1.03 million
Oct 31, 3 PM $ 0.43
+0.05%
$ 9.03 million $ 1.02 million
Oct 31, 2 PM $ 0.43
-0.03%
$ 9.03 million $ 1.02 million
Oct 31, 1 PM $ 0.43
+0.31%
$ 9.03 million $ 1.01 million
Oct 31, 12 PM $ 0.428
+0.29%
$ 9 million $ 1.01 million
Oct 31, 11 AM $ 0.427
-0.92%
$ 8.98 million $ 1.01 million
Oct 31, 10 AM $ 0.432
-0.22%
$ 9.07 million $ 1.01 million
Oct 31, 9 AM $ 0.433
+1.37%
$ 9.08 million $ 1.01 million
Oct 31, 8 AM $ 0.427
-0.55%
$ 8.96 million $ 1 million
Oct 31, 7 AM $ 0.429
+0.45%
$ 9.01 million $ 1.01 million
Oct 31, 6 AM $ 0.427
+0.10%
$ 8.97 million $ 994,684
Oct 31, 5 AM $ 0.426
-0.55%
$ 8.94 million $ 986,089
Oct 31, 4 AM $ 0.428
+1.04%
$ 8.99 million $ 985,354
Oct 31, 3 AM $ 0.424
-0.23%
$ 8.89 million $ 969,671
Oct 31, 2 AM $ 0.424
-0.95%
$ 8.91 million $ 971,986
Oct 31, 1 AM $ 0.428
-0.07%
$ 8.99 million $ 978,168
Oct 31, 12 AM $ 0.429
-0.13%
$ 9.01 million $ 976,335
Oct 30, 11 PM $ 0.429
-0.22%
$ 9.01 million $ 976,261
Oct 30, 10 PM $ 0.43
+0.06%
$ 9.03 million $ 977,477
Oct 30, 8 PM $ 0.432
-0.13%
$ 9.06 million $ 981,360
Oct 30, 7 PM $ 0.433
-0.42%
$ 9.09 million $ 983,359
Oct 30, 4 PM $ 0.435
+1.41%
$ 9.14 million $ 978,357
Oct 30, 9 AM $ 2.32
-0.91%
$ 48.8 million $ 2.23 million
Oct 30, 9 AM $ 2.32
-0.91%
$ 48.8 million $ 2.23 million
Oct 30, 8 AM $ 2.35
+0.42%
$ 49.37 million $ 2.22 million
Oct 30, 8 AM $ 2.35
+0.42%
$ 49.37 million $ 2.22 million
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million