Black Myth Historical Data

BMT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 2.34
+0.16%
$ 49.15 million $ 2.22 million
Oct 30, 6 AM $ 2.34
+0.83%
$ 49.07 million $ 2.21 million
Oct 30, 6 AM $ 2.34
+0.83%
$ 49.07 million $ 2.21 million
Oct 30, 5 AM $ 2.32
+0.19%
$ 48.64 million $ 2.21 million
Oct 30, 5 AM $ 2.32
+0.19%
$ 48.64 million $ 2.21 million
Oct 30, 4 AM $ 2.31
-0.76%
$ 48.45 million $ 2.21 million
Oct 30, 4 AM $ 2.31
-0.76%
$ 48.45 million $ 2.21 million
Oct 30, 3 AM $ 2.32
+0.01%
$ 48.82 million $ 2.19 million
Oct 30, 3 AM $ 2.32
+0.01%
$ 48.82 million $ 2.19 million
Oct 30, 2 AM $ 2.32
+0.91%
$ 48.77 million $ 2.18 million
Oct 30, 2 AM $ 2.32
+0.91%
$ 48.77 million $ 2.18 million
Oct 30, 1 AM $ 2.3
+1.34%
$ 48.32 million $ 2.18 million
Oct 30, 1 AM $ 2.3
+1.34%
$ 48.32 million $ 2.18 million
Oct 30, 12 AM $ 2.27
+0.94%
$ 47.69 million $ 2.17 million
Oct 30, 12 AM $ 2.27
+0.94%
$ 47.69 million $ 2.17 million
Oct 29, 11 PM $ 2.25
-0.68%
$ 47.24 million $ 2.17 million
Oct 29, 11 PM $ 2.25
-0.68%
$ 47.24 million $ 2.17 million
Oct 29, 10 PM $ 2.26
+1.33%
$ 47.53 million $ 2.16 million
Oct 29, 10 PM $ 2.26
+1.33%
$ 47.53 million $ 2.16 million
Oct 29, 9 PM $ 2.23
+0.38%
$ 46.83 million $ 2.15 million
Oct 29, 9 PM $ 2.23
+0.38%
$ 46.83 million $ 2.15 million
Oct 29, 7 PM $ 2.21
-0.21%
$ 46.46 million $ 2.14 million
Oct 29, 7 PM $ 2.21
-0.21%
$ 46.46 million $ 2.14 million
Oct 29, 6 PM $ 2.22
+0.40%
$ 46.61 million $ 2.15 million
Oct 29, 6 PM $ 2.22
+0.40%
$ 46.61 million $ 2.15 million
Oct 29, 5 PM $ 2.21
-0.08%
$ 46.34 million $ 2.14 million
Oct 29, 5 PM $ 2.21
-0.08%
$ 46.34 million $ 2.14 million
Oct 29, 4 PM $ 2.22
-0.78%
$ 46.53 million $ 2.14 million
Oct 29, 4 PM $ 2.22
-0.78%
$ 46.53 million $ 2.14 million
Oct 29, 3 PM $ 2.24
+0.80%
$ 46.98 million $ 2.14 million
Oct 29, 3 PM $ 2.24
+0.80%
$ 46.98 million $ 2.14 million
Oct 29, 2 PM $ 2.22
+1.58%
$ 46.6 million $ 2.13 million
Oct 29, 2 PM $ 2.22
+1.58%
$ 46.6 million $ 2.13 million
Oct 29, 1 PM $ 2.18
-1.72%
$ 45.89 million $ 2.12 million
Oct 29, 1 PM $ 2.18
-1.72%
$ 45.89 million $ 2.12 million
Oct 29, 12 PM $ 2.22
-2.28%
$ 46.65 million $ 2.11 million
Oct 29, 12 PM $ 2.22
-2.28%
$ 46.65 million $ 2.11 million
Oct 29, 11 AM $ 2.27
-0.53%
$ 47.75 million $ 2.1 million
Oct 29, 11 AM $ 2.27
-0.53%
$ 47.75 million $ 2.1 million
Oct 29, 10 AM $ 2.28
+0.03%
$ 47.97 million $ 2.1 million
Oct 29, 10 AM $ 2.28
+0.03%
$ 47.97 million $ 2.1 million
Oct 29, 9 AM $ 2.28
-0.54%
$ 47.97 million $ 2.1 million
Oct 29, 9 AM $ 2.28
-0.54%
$ 47.97 million $ 2.1 million
Oct 29, 8 AM $ 2.3
-0.08%
$ 48.22 million $ 2.1 million
Oct 29, 8 AM $ 2.3
-0.08%
$ 48.22 million $ 2.1 million
Oct 29, 7 AM $ 2.3
-0.95%
$ 48.4 million $ 2.1 million
Oct 29, 7 AM $ 2.3
-0.95%
$ 48.4 million $ 2.1 million
Oct 29, 6 AM $ 2.33
+1.24%
$ 48.86 million $ 2.1 million
Oct 29, 6 AM $ 2.33
+1.24%
$ 48.86 million $ 2.1 million
Oct 29, 5 AM $ 2.3
+0.59%
$ 48.29 million $ 2.08 million