Black Myth Historical Data

BMT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.38
+0.04%
$ 7.99 million $ 542,387
Oct 24, 1 PM $ 0.38
+0.13%
$ 7.98 million $ 538,705
Oct 24, 12 PM $ 0.38
-0.42%
$ 7.98 million $ 539,682
Oct 24, 11 AM $ 0.382
+0.13%
$ 8.02 million $ 539,079
Oct 24, 10 AM $ 0.382
-0.42%
$ 8.02 million $ 538,080
Oct 24, 9 AM $ 0.383
-0.11%
$ 8.04 million $ 537,736
Oct 24, 8 AM $ 0.384
-0.36%
$ 8.05 million $ 537,073
Oct 24, 7 AM $ 0.385
+1.41%
$ 8.09 million $ 536,912
Oct 24, 6 AM $ 0.38
-0.87%
$ 7.98 million $ 526,647
Oct 24, 5 AM $ 0.384
+2.02%
$ 8.06 million $ 529,183
Oct 24, 4 AM $ 0.376
+0.11%
$ 7.9 million $ 511,464
Oct 24, 3 AM $ 0.376
+0.48%
$ 7.9 million $ 504,743
Oct 24, 2 AM $ 0.374
+0.33%
$ 7.86 million $ 499,006
Oct 24, 1 AM $ 0.373
-0.38%
$ 7.83 million $ 495,084
Oct 24, 12 AM $ 0.374
-0.54%
$ 7.86 million $ 495,510
Oct 23, 11 PM $ 0.376
-0.86%
$ 7.9 million $ 494,642
Oct 23, 10 PM $ 0.38
-0.12%
$ 7.97 million $ 495,848
Oct 23, 9 PM $ 0.38
-0.20%
$ 7.99 million $ 496,395
Oct 23, 8 PM $ 0.381
-0.12%
$ 8.01 million $ 497,418
Oct 23, 5 PM $ 0.381
+0.34%
$ 8 million $ 494,644
Oct 23, 3 PM $ 0.377
+0.00%
$ 7.92 million $ 500,079
Oct 23, 8 AM $ 2.73
+2.73%
$ 57.55 million $ 1.29 million
Oct 23, 7 AM $ 2.66
+0.88%
$ 55.74 million $ 1.25 million
Oct 23, 6 AM $ 2.64
-0.38%
$ 55.42 million $ 1.24 million
Oct 23, 5 AM $ 2.65
+0.98%
$ 55.67 million $ 1.24 million
Oct 23, 4 AM $ 2.63
-0.16%
$ 55.13 million $ 1.23 million
Oct 23, 3 AM $ 2.63
+0.32%
$ 55.22 million $ 1.23 million
Oct 23, 2 AM $ 2.62
-0.21%
$ 55.05 million $ 1.22 million
Oct 23, 1 AM $ 2.63
+0.11%
$ 55.2 million $ 1.22 million
Oct 23, 12 AM $ 2.62
+0.38%
$ 55.06 million $ 1.22 million
Oct 22, 11 PM $ 2.62
+0.44%
$ 55.3 million $ 1.21 million
Oct 22, 10 PM $ 2.61
-0.09%
$ 54.82 million $ 1.19 million
Oct 22, 9 PM $ 2.61
+0.21%
$ 54.81 million $ 1.19 million
Oct 22, 8 PM $ 2.6
+0.00%
$ 54.69 million $ 1.19 million
Oct 22, 4 PM $ 2.61
-0.35%
$ 54.82 million $ 1.19 million
Oct 22, 3 PM $ 2.63
+0.06%
$ 55.14 million $ 1.18 million
Oct 22, 2 PM $ 2.62
+0.89%
$ 55.06 million $ 1.18 million
Oct 22, 1 PM $ 2.6
-0.27%
$ 54.51 million $ 1.17 million
Oct 22, 12 PM $ 2.6
-0.35%
$ 54.6 million $ 1.17 million
Oct 22, 11 AM $ 2.61
-0.39%
$ 54.67 million $ 1.16 million
Oct 22, 10 AM $ 2.62
+0.47%
$ 54.94 million $ 1.16 million
Oct 22, 9 AM $ 2.61
-0.09%
$ 54.71 million $ 1.16 million
Oct 22, 8 AM $ 2.6
-0.25%
$ 54.61 million $ 1.15 million
Oct 22, 7 AM $ 2.61
+0.33%
$ 54.73 million $ 1.15 million
Oct 22, 6 AM $ 2.6
-0.32%
$ 54.54 million $ 1.14 million
Oct 22, 5 AM $ 2.61
-0.02%
$ 54.8 million $ 1.14 million
Oct 22, 4 AM $ 2.62
+1.19%
$ 54.92 million $ 1.13 million
Oct 22, 3 AM $ 2.58
+0.20%
$ 54.27 million $ 1.11 million
Oct 22, 2 AM $ 2.58
+0.67%
$ 54.11 million $ 1.11 million
Oct 22, 1 AM $ 2.6
+0.10%
$ 54.74 million $ 1.1 million