Black Myth Historical Data

BMT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 2.6
+1.78%
$ 54.6 million $ 1.11 million
Oct 21, 11 PM $ 2.55
-2.34%
$ 53.96 million $ 1.09 million
Oct 21, 10 PM $ 2.62
+0.27%
$ 54.92 million $ 1.11 million
Oct 21, 9 PM $ 2.61
+0.64%
$ 54.77 million $ 1.11 million
Oct 21, 8 PM $ 2.59
+0.00%
$ 54.42 million $ 1.1 million
Oct 21, 5 PM $ 2.63
-1.26%
$ 55.19 million $ 1.11 million
Oct 21, 4 PM $ 2.67
-0.40%
$ 56.02 million $ 1.13 million
Oct 21, 3 PM $ 2.68
-0.09%
$ 56.37 million $ 1.12 million
Oct 21, 2 PM $ 2.69
+2.73%
$ 56.47 million $ 1.12 million
Oct 21, 1 PM $ 2.62
+0.35%
$ 54.92 million $ 1.09 million
Oct 21, 12 PM $ 2.61
+0.22%
$ 54.74 million $ 1.09 million
Oct 21, 11 AM $ 2.6
-0.04%
$ 54.52 million $ 1.09 million
Oct 21, 10 AM $ 2.61
-8.86%
$ 54.75 million $ 1.08 million
Oct 21, 9 AM $ 2.87
-6.54%
$ 60.29 million $ 1.18 million
Oct 21, 8 AM $ 3.07
+7.32%
$ 64.45 million $ 1.25 million
Oct 21, 7 AM $ 2.62
+0.37%
$ 55.12 million $ 1.16 million
Oct 21, 6 AM $ 2.61
+0.39%
$ 54.83 million $ 1.06 million
Oct 21, 5 AM $ 2.6
-1.24%
$ 54.5 million $ 1.04 million
Oct 21, 4 AM $ 2.63
+1.58%
$ 55.28 million $ 1.05 million
Oct 21, 3 AM $ 2.58
+1.44%
$ 54.25 million $ 1.03 million
Oct 21, 2 AM $ 2.55
-1.52%
$ 53.47 million $ 1.01 million
Oct 21, 1 AM $ 2.59
-0.55%
$ 54.33 million $ 1.03 million
Oct 21, 12 AM $ 2.61
+0.59%
$ 54.81 million $ 1.02 million
Oct 20, 11 PM $ 2.59
+0.76%
$ 54.44 million $ 1.02 million
Oct 20, 10 PM $ 2.57
-0.21%
$ 54.06 million $ 1.01 million
Oct 20, 9 PM $ 2.58
+1.08%
$ 54.18 million $ 1.01 million
Oct 20, 6 PM $ 2.57
+0.00%
$ 53.93 million $ 993,656
Oct 20, 5 PM $ 2.57
+0.00%
$ 53.93 million $ 1.01 million
Oct 20, 3 PM $ 2.58
-1.35%
$ 54.12 million $ 1 million
Oct 20, 2 PM $ 2.61
-0.09%
$ 54.86 million $ 998,968
Oct 20, 1 PM $ 2.61
+0.28%
$ 54.91 million $ 998,267
Oct 20, 12 PM $ 2.61
+0.06%
$ 54.73 million $ 983,678
Oct 20, 6 AM $ 0.386
+0.21%
$ 8.12 million $ 371,874
Oct 20, 5 AM $ 0.386
-0.01%
$ 8.1 million $ 367,942
Oct 20, 4 AM $ 0.386
-0.39%
$ 8.1 million $ 364,406
Oct 20, 3 AM $ 0.388
-0.44%
$ 8.14 million $ 364,235
Oct 20, 2 AM $ 0.389
-0.09%
$ 8.16 million $ 364,472
Oct 20, 1 AM $ 0.389
-0.30%
$ 8.17 million $ 364,262
Oct 20, 12 AM $ 0.39
-3.44%
$ 8.2 million $ 364,354
Oct 19, 11 PM $ 0.403
+5.57%
$ 8.39 million $ 366,705
Oct 19, 10 PM $ 0.382
-0.02%
$ 8.01 million $ 343,797
Oct 19, 9 PM $ 0.382
-0.07%
$ 8.01 million $ 343,254
Oct 19, 5 PM $ 0.382
-0.01%
$ 8.03 million $ 342,662
Oct 19, 3 PM $ 0.382
-0.20%
$ 8.02 million $ 342,598
Oct 19, 2 PM $ 0.383
-0.01%
$ 8.04 million $ 343,037
Oct 19, 1 PM $ 0.383
+0.03%
$ 8.04 million $ 343,140
Oct 19, 12 PM $ 0.383
+0.14%
$ 8.04 million $ 342,663
Oct 19, 11 AM $ 0.382
-0.06%
$ 8.03 million $ 340,859
Oct 19, 10 AM $ 0.383
+0.11%
$ 8.04 million $ 340,387
Oct 19, 9 AM $ 0.382
-0.05%
$ 8.02 million $ 340,098