Black Myth Historical Data

BMT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.382
-0.05%
$ 8.02 million $ 340,098
Oct 19, 8 AM $ 0.383
-0.34%
$ 8.04 million $ 341,525
Oct 19, 7 AM $ 0.384
+0.21%
$ 8.07 million $ 342,270
Oct 19, 6 AM $ 0.383
+0.64%
$ 8.05 million $ 341,479
Oct 19, 5 AM $ 0.381
-1.19%
$ 8 million $ 337,969
Oct 19, 4 AM $ 0.386
-0.14%
$ 8.1 million $ 337,279
Oct 19, 3 AM $ 0.386
-0.18%
$ 8.11 million $ 333,932
Oct 19, 2 AM $ 0.387
-0.44%
$ 8.12 million $ 333,194
Oct 19, 1 AM $ 0.388
-1.37%
$ 8.15 million $ 332,974
Oct 19, 12 AM $ 0.393
-2.31%
$ 8.27 million $ 335,865
Oct 18, 11 PM $ 0.403
+2.62%
$ 8.46 million $ 337,305
Oct 18, 10 PM $ 0.393
+0.03%
$ 8.25 million $ 326,438
Oct 18, 8 PM $ 0.393
-0.12%
$ 8.25 million $ 326,486
Oct 18, 6 PM $ 0.394
+0.00%
$ 8.27 million $ 327,220
Oct 18, 5 PM $ 0.394
+0.10%
$ 8.28 million $ 327,198
Oct 18, 4 PM $ 0.395
+1.50%
$ 8.28 million $ 326,976
Oct 18, 3 PM $ 0.389
+0.72%
$ 8.16 million $ 317,307
Oct 18, 2 PM $ 0.386
+0.03%
$ 8.1 million $ 316,496
Oct 18, 1 PM $ 0.386
-0.02%
$ 8.1 million $ 315,907
Oct 18, 12 PM $ 0.386
-0.01%
$ 8.11 million $ 316,312
Oct 18, 11 AM $ 0.386
+0.01%
$ 8.1 million $ 315,580
Oct 18, 10 AM $ 0.386
-0.33%
$ 8.1 million $ 314,879
Oct 18, 9 AM $ 0.387
-0.18%
$ 8.13 million $ 315,035
Oct 18, 8 AM $ 0.388
-0.22%
$ 8.22 million $ 310,895
Oct 18, 7 AM $ 0.389
-0.33%
$ 8.17 million $ 299,049
Oct 18, 6 AM $ 0.39
-0.21%
$ 8.2 million $ 299,310
Oct 18, 5 AM $ 0.392
-0.32%
$ 8.22 million $ 299,280
Oct 18, 4 AM $ 0.393
-0.37%
$ 8.25 million $ 299,573
Oct 18, 3 AM $ 0.394
-0.66%
$ 8.28 million $ 297,641
Oct 18, 2 AM $ 0.397
-0.67%
$ 8.34 million $ 296,954
Oct 18, 1 AM $ 0.399
-0.16%
$ 8.39 million $ 295,653
Oct 18, 12 AM $ 0.4
-1.84%
$ 8.4 million $ 295,969
Oct 17, 11 PM $ 0.407
+3.28%
$ 8.47 million $ 295,225
Oct 17, 10 PM $ 0.394
-0.19%
$ 8.27 million $ 280,384
Oct 17, 5 PM $ 0.394
+0.05%
$ 8.28 million $ 280,199
Oct 17, 4 PM $ 0.394
+0.09%
$ 8.28 million $ 278,449
Oct 17, 3 PM $ 0.392
+0.71%
$ 8.24 million $ 276,294
Oct 17, 2 PM $ 0.39
+0.18%
$ 8.18 million $ 274,068
Oct 17, 1 PM $ 0.389
-0.17%
$ 8.16 million $ 273,841
Oct 17, 12 PM $ 0.39
-0.07%
$ 8.19 million $ 274,317
Oct 17, 11 AM $ 0.391
-0.09%
$ 8.21 million $ 274,246
Oct 17, 10 AM $ 0.391
-0.21%
$ 8.22 million $ 273,105
Oct 17, 9 AM $ 0.393
-0.15%
$ 8.24 million $ 273,486
Oct 17, 8 AM $ 0.394
-0.19%
$ 8.27 million $ 273,388
Oct 17, 7 AM $ 0.395
+0.20%
$ 8.29 million $ 273,909
Oct 17, 6 AM $ 0.394
-0.29%
$ 8.27 million $ 272,665
Oct 17, 5 AM $ 0.395
+0.02%
$ 8.3 million $ 271,562
Oct 17, 4 AM $ 0.395
-0.21%
$ 8.29 million $ 271,161
Oct 17, 3 AM $ 0.396
-0.06%
$ 8.32 million $ 270,921
Oct 17, 2 AM $ 0.397
+0.11%
$ 8.33 million $ 270,065