Black Myth Historical Data

BMT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.396
-0.21%
$ 8.32 million $ 268,416
Oct 17, 12 AM $ 0.397
-2.29%
$ 8.34 million $ 264,641
Oct 16, 11 PM $ 0.404
+2.19%
$ 8.45 million $ 260,463
Oct 16, 10 PM $ 0.396
-0.01%
$ 8.31 million $ 252,364
Oct 16, 9 PM $ 0.396
-0.09%
$ 8.31 million $ 251,079
Oct 16, 8 PM $ 0.396
-0.05%
$ 8.32 million $ 251,206
Oct 16, 4 PM $ 0.398
+0.00%
$ 8.36 million $ 250,010
Oct 16, 3 PM $ 0.397
+1.21%
$ 8.35 million $ 250,109
Oct 16, 2 PM $ 0.393
+0.08%
$ 8.24 million $ 243,416
Oct 16, 1 PM $ 0.392
-0.01%
$ 8.24 million $ 243,480
Oct 16, 12 PM $ 0.394
+0.35%
$ 8.27 million $ 242,729
Oct 16, 11 AM $ 0.392
-0.18%
$ 8.24 million $ 242,280
Oct 16, 10 AM $ 0.393
-0.12%
$ 8.25 million $ 241,668
Oct 16, 9 AM $ 0.392
-0.53%
$ 8.27 million $ 234,975
Oct 16, 8 AM $ 0.394
+0.15%
$ 8.28 million $ 235,425
Oct 16, 7 AM $ 0.394
-0.36%
$ 8.27 million $ 234,898
Oct 16, 6 AM $ 0.395
+0.35%
$ 8.3 million $ 230,167
Oct 16, 5 AM $ 0.394
+0.64%
$ 8.27 million $ 228,058
Oct 16, 4 AM $ 0.391
-0.15%
$ 8.22 million $ 222,798
Oct 16, 3 AM $ 0.392
-0.23%
$ 8.23 million $ 222,772
Oct 16, 2 AM $ 0.393
-0.32%
$ 8.24 million $ 221,137
Oct 16, 1 AM $ 0.392
-1.00%
$ 8.23 million $ 216,495
Oct 16, 12 AM $ 0.396
-0.85%
$ 8.31 million $ 216,498
Oct 15, 11 PM $ 0.4
+1.13%
$ 8.37 million $ 216,733
Oct 15, 10 PM $ 0.395
-0.20%
$ 8.31 million $ 210,578
Oct 15, 8 PM $ 0.396
-0.12%
$ 8.32 million $ 209,984
Oct 15, 4 PM $ 0.397
+0.00%
$ 8.33 million $ 209,742
Oct 15, 3 PM $ 0.397
+0.10%
$ 8.33 million $ 209,038
Oct 15, 2 PM $ 0.396
-1.37%
$ 8.34 million $ 209,130
Oct 15, 1 PM $ 0.402
+5.10%
$ 8.45 million $ 206,803
Oct 15, 12 PM $ 0.383
+0.42%
$ 8.04 million $ 186,847
Oct 15, 11 AM $ 0.381
-0.09%
$ 8.01 million $ 185,418
Oct 15, 10 AM $ 0.382
-0.13%
$ 8.02 million $ 185,397
Oct 15, 9 AM $ 0.382
-0.11%
$ 8.03 million $ 185,208
Oct 15, 8 AM $ 0.383
+1.01%
$ 8.03 million $ 184,593
Oct 15, 7 AM $ 0.379
-0.18%
$ 7.95 million $ 181,384
Oct 15, 6 AM $ 0.379
+0.21%
$ 7.97 million $ 181,559
Oct 14, 4 PM $ 0.387
-0.31%
$ 8.13 million $ 160,444
Oct 14, 3 PM $ 0.387
+1.53%
$ 8.09 million $ 158,726
Oct 14, 2 PM $ 0.381
+0.11%
$ 8.01 million $ 154,506
Oct 14, 1 PM $ 0.381
-0.23%
$ 8 million $ 154,046
Oct 14, 12 PM $ 0.382
-0.03%
$ 8.02 million $ 153,886
Oct 14, 11 AM $ 0.383
-0.20%
$ 8.04 million $ 153,152
Oct 14, 10 AM $ 0.384
+0.22%
$ 8.06 million $ 151,677
Oct 14, 9 AM $ 0.383
-0.29%
$ 8.04 million $ 147,079
Oct 14, 8 AM $ 0.383
-0.21%
$ 8.05 million $ 145,470
Oct 14, 7 AM $ 0.384
-0.58%
$ 8.12 million $ 144,857
Oct 14, 6 AM $ 0.386
+0.00%
$ 8.12 million $ 141,022
Oct 14, 5 AM $ 0.386
+0.08%
$ 8.11 million $ 138,837
Oct 14, 4 AM $ 0.386
-0.45%
$ 8.11 million $ 137,305