Black Myth Historical Data

BMT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.388
-0.54%
$ 8.15 million $ 135,719
Oct 13, 1 PM $ 0.376
-0.61%
$ 7.89 million $ 107,711
Oct 13, 12 PM $ 0.379
-0.15%
$ 7.95 million $ 106,941
Oct 13, 11 AM $ 0.379
-0.13%
$ 7.97 million $ 106,737
Oct 13, 10 AM $ 0.38
+1.42%
$ 7.98 million $ 106,296
Oct 13, 9 AM $ 0.375
-0.10%
$ 7.87 million $ 102,288
Oct 13, 8 AM $ 0.375
-0.63%
$ 7.88 million $ 102,189
Oct 13, 7 AM $ 0.378
+0.06%
$ 7.94 million $ 101,296
Oct 13, 6 AM $ 0.378
-0.14%
$ 7.95 million $ 99,201
Oct 13, 5 AM $ 0.379
+0.47%
$ 7.96 million $ 99,012
Oct 13, 4 AM $ 0.377
-0.23%
$ 7.92 million $ 87,855
Oct 13, 3 AM $ 0.379
+0.05%
$ 7.95 million $ 87,556
Oct 13, 2 AM $ 0.378
+0.37%
$ 7.95 million $ 85,281
Oct 13, 1 AM $ 0.378
-0.20%
$ 7.93 million $ 81,668
Oct 13, 12 AM $ 0.378
-0.98%
$ 7.94 million $ 78,593
Oct 12, 11 PM $ 0.382
+1.36%
$ 8.02 million $ 77,043
Oct 12, 10 PM $ 0.377
-0.49%
$ 7.92 million $ 73,744
Oct 12, 9 PM $ 0.379
+0.12%
$ 7.96 million $ 70,776
Oct 12, 8 PM $ 0.379
+0.03%
$ 7.95 million $ 70,843
Oct 12, 5 PM $ 0.379
+0.00%
$ 7.95 million $ 70,366
Oct 12, 4 PM $ 0.378
+0.00%
$ 7.94 million $ 70,313
Oct 12, 3 PM $ 0.378
+0.71%
$ 7.94 million $ 69,746
Oct 12, 2 PM $ 0.378
-0.07%
$ 7.94 million $ 69,768
Oct 12, 1 PM $ 0.378
-0.02%
$ 7.95 million $ 69,560
Oct 12, 12 PM $ 0.378
-0.02%
$ 7.95 million $ 69,529
Oct 12, 11 AM $ 0.377
-0.29%
$ 7.94 million $ 68,460
Oct 12, 10 AM $ 0.38
+0.31%
$ 7.97 million $ 67,416
Oct 12, 9 AM $ 0.378
-0.10%
$ 7.95 million $ 67,746
Oct 12, 8 AM $ 0.379
-0.39%
$ 7.95 million $ 65,584
Oct 12, 7 AM $ 0.381
+1.26%
$ 7.99 million $ 63,337
Oct 12, 6 AM $ 0.376
-0.16%
$ 7.9 million $ 58,529
Oct 12, 5 AM $ 0.377
-0.31%
$ 7.91 million $ 57,796
Oct 12, 4 AM $ 0.378
-0.28%
$ 7.94 million $ 56,076
Oct 12, 3 AM $ 0.379
-0.76%
$ 7.96 million $ 54,408
Oct 12, 2 AM $ 0.382
+0.05%
$ 8.02 million $ 53,319
Oct 12, 1 AM $ 0.381
+0.72%
$ 8.01 million $ 50,644
Oct 12, 12 AM $ 0.379
+0.11%
$ 7.96 million $ 47,782
Oct 11, 11 PM $ 0.379
+1.24%
$ 7.95 million $ 41,590
Oct 11, 10 PM $ 0.374
+0.27%
$ 7.87 million $ 37,804
Oct 11, 9 PM $ 0.373
-0.85%
$ 7.84 million $ 37,124
Oct 11, 8 PM $ 0.376
-0.43%
$ 7.9 million $ 36,279
Oct 11, 4 PM $ 0.378
+0.00%
$ 7.93 million $ 34,980
Oct 11, 3 PM $ 0.378
+0.02%
$ 7.94 million $ 34,801
Oct 11, 2 PM $ 0.377
+0.50%
$ 7.91 million $ 33,978
Oct 11, 1 PM $ 0.373
-0.19%
$ 7.84 million $ 30,796
Oct 11, 12 PM $ 0.374
+0.11%
$ 7.85 million $ 30,612
Oct 10, 3 PM $ 0.363
+0.06%
$ 7.62 million $ 184,240
Oct 10, 2 PM $ 0.362
+0.25%
$ 7.6 million $ 183,715
Oct 10, 1 PM $ 0.361
-0.15%
$ 7.59 million $ 183,127
Oct 10, 12 PM $ 0.362
-2.77%
$ 7.59 million $ 182,656