Black Myth Historical Data

BMT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.374
+1.35%
$ 7.85 million $ 183,808
Oct 10, 10 AM $ 0.37
-0.17%
$ 7.76 million $ 182,133
Oct 10, 9 AM $ 0.37
-0.66%
$ 7.77 million $ 180,359
Oct 10, 8 AM $ 0.377
+0.34%
$ 7.92 million $ 177,528
Oct 10, 7 AM $ 0.376
+0.01%
$ 7.9 million $ 176,255
Oct 10, 6 AM $ 0.376
-0.33%
$ 7.9 million $ 175,794
Oct 10, 5 AM $ 0.377
+0.00%
$ 7.92 million $ 174,965
Oct 10, 4 AM $ 0.378
-0.26%
$ 7.93 million $ 175,040
Oct 10, 3 AM $ 0.379
+0.03%
$ 7.95 million $ 174,520
Oct 10, 2 AM $ 0.379
+1.14%
$ 7.96 million $ 171,954
Oct 10, 1 AM $ 0.375
+0.09%
$ 7.87 million $ 166,617
Oct 10, 12 AM $ 0.375
-1.41%
$ 7.87 million $ 164,885
Oct 9, 11 PM $ 0.38
-0.47%
$ 7.99 million $ 162,992
Oct 9, 10 PM $ 0.382
-0.27%
$ 8.02 million $ 158,629
Oct 9, 9 PM $ 0.383
-0.12%
$ 8.04 million $ 158,140
Oct 9, 8 PM $ 0.385
+0.00%
$ 8.08 million $ 155,510
Oct 9, 7 PM $ 0.383
+0.00%
$ 8.05 million $ 155,550
Oct 9, 6 PM $ 0.384
-0.04%
$ 8.05 million $ 155,579
Oct 9, 5 PM $ 0.384
-0.05%
$ 8.06 million $ 155,462
Oct 9, 4 PM $ 0.384
-0.01%
$ 8.06 million $ 155,581
Oct 9, 3 PM $ 0.385
-0.36%
$ 8.08 million $ 155,806
Oct 9, 2 PM $ 0.386
-0.86%
$ 8.11 million $ 155,311
Oct 9, 1 PM $ 0.39
+0.79%
$ 8.15 million $ 154,829
Oct 9, 12 PM $ 0.386
+1.15%
$ 8.11 million $ 149,881
Oct 9, 11 AM $ 0.385
+0.18%
$ 8.08 million $ 149,386
Oct 9, 10 AM $ 0.383
-0.30%
$ 8.05 million $ 147,235
Oct 9, 9 AM $ 0.385
+0.00%
$ 8.08 million $ 146,018
Oct 9, 8 AM $ 0.385
+0.95%
$ 8.09 million $ 144,941
Oct 9, 7 AM $ 0.382
-0.32%
$ 8.01 million $ 143,644
Oct 9, 6 AM $ 0.383
-1.11%
$ 8.04 million $ 143,608
Oct 9, 5 AM $ 0.388
+0.26%
$ 8.14 million $ 141,938
Oct 9, 4 AM $ 0.387
-0.26%
$ 8.12 million $ 142,042
Oct 9, 3 AM $ 0.389
+0.13%
$ 8.16 million $ 139,495
Oct 9, 2 AM $ 0.388
+0.14%
$ 8.15 million $ 139,233
Oct 9, 1 AM $ 0.388
-0.39%
$ 8.15 million $ 136,674
Oct 9, 12 AM $ 0.39
-1.04%
$ 8.19 million $ 135,384
Oct 8, 11 PM $ 0.391
+1.56%
$ 8.22 million $ 126,702
Oct 8, 10 PM $ 0.384
-0.25%
$ 8.07 million $ 120,797
Oct 8, 9 PM $ 0.385
-0.09%
$ 8.09 million $ 120,078
Oct 8, 8 PM $ 0.386
-0.01%
$ 8.11 million $ 119,868
Oct 8, 7 PM $ 0.388
-0.67%
$ 8.16 million $ 120,614
Oct 8, 6 PM $ 0.392
-0.16%
$ 8.22 million $ 119,776
Oct 8, 5 PM $ 0.391
-0.48%
$ 8.21 million $ 118,534
Oct 8, 4 PM $ 0.393
-0.82%
$ 8.26 million $ 118,184
Oct 8, 3 PM $ 0.397
+0.07%
$ 8.34 million $ 117,269
Oct 8, 2 PM $ 0.39
+0.76%
$ 8.2 million $ 112,640
Oct 8, 1 PM $ 0.388
-0.20%
$ 8.14 million $ 111,722
Oct 8, 12 PM $ 0.388
-0.83%
$ 8.15 million $ 110,416
Oct 8, 11 AM $ 0.391
-0.48%
$ 8.22 million $ 110,288
Oct 8, 10 AM $ 0.393
-0.37%
$ 8.27 million $ 109,919