Black Myth Historical Data

BMT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.395
+0.08%
$ 8.3 million $ 109,795
Oct 8, 8 AM $ 0.395
+0.07%
$ 8.29 million $ 107,090
Oct 8, 7 AM $ 0.394
-0.62%
$ 8.26 million $ 105,952
Oct 8, 6 AM $ 0.397
+0.55%
$ 8.33 million $ 105,692
Oct 8, 5 AM $ 0.395
-0.33%
$ 8.29 million $ 98,745
Oct 8, 4 AM $ 0.396
+0.26%
$ 8.31 million $ 98,414
Oct 8, 3 AM $ 0.395
-1.06%
$ 8.29 million $ 96,181
Oct 8, 2 AM $ 0.399
+0.34%
$ 8.38 million $ 90,439
Oct 8, 1 AM $ 0.399
-0.78%
$ 8.38 million $ 87,493
Oct 8, 12 AM $ 0.402
-0.11%
$ 8.44 million $ 85,831
Oct 7, 11 PM $ 0.401
-0.40%
$ 8.43 million $ 81,457
Oct 7, 10 PM $ 0.403
+0.00%
$ 8.46 million $ 80,607
Oct 7, 9 PM $ 0.403
-0.27%
$ 8.46 million $ 80,592
Oct 7, 8 PM $ 0.403
-0.34%
$ 8.45 million $ 80,285
Oct 7, 6 PM $ 0.408
-0.65%
$ 8.56 million $ 79,122
Oct 7, 2 PM $ 0.411
-0.36%
$ 8.63 million $ 78,237
Oct 7, 1 PM $ 0.413
-0.22%
$ 8.67 million $ 77,725
Oct 7, 12 PM $ 0.414
-0.32%
$ 8.7 million $ 77,073
Oct 7, 11 AM $ 0.416
-0.50%
$ 8.72 million $ 75,719
Oct 7, 10 AM $ 0.418
-0.10%
$ 8.78 million $ 71,823
Oct 7, 9 AM $ 0.419
+0.68%
$ 8.8 million $ 70,543
Oct 7, 8 AM $ 0.42
+0.52%
$ 8.81 million $ 68,116
Oct 7, 7 AM $ 0.418
-0.04%
$ 8.78 million $ 64,910
Oct 7, 6 AM $ 0.418
+0.24%
$ 8.78 million $ 62,164
Oct 7, 5 AM $ 0.418
+0.04%
$ 8.78 million $ 61,573
Oct 7, 4 AM $ 0.418
-0.20%
$ 8.78 million $ 62,274
Oct 7, 3 AM $ 0.419
-0.07%
$ 8.8 million $ 59,191
Oct 7, 2 AM $ 0.419
-0.65%
$ 8.8 million $ 58,923
Oct 7, 1 AM $ 0.421
-2.98%
$ 8.84 million $ 54,106
Oct 7, 12 AM $ 0.434
+0.78%
$ 9.11 million $ 49,017
Oct 6, 11 PM $ 0.431
-0.38%
$ 9.05 million $ 42,724
Oct 6, 10 PM $ 0.433
+0.09%
$ 9.1 million $ 40,936
Oct 6, 8 PM $ 0.434
+0.00%
$ 9.12 million $ 40,389
Oct 6, 4 PM $ 0.433
-0.25%
$ 9.1 million $ 73,160
Oct 6, 3 PM $ 0.435
+0.02%
$ 9.13 million $ 70,866
Oct 6, 2 PM $ 0.434
+0.36%
$ 9.12 million $ 70,385
Oct 6, 1 PM $ 0.433
+0.03%
$ 9.1 million $ 69,790
Oct 6, 12 PM $ 0.433
+0.16%
$ 9.1 million $ 69,709
Oct 6, 11 AM $ 0.435
+0.08%
$ 9.14 million $ 32,963
Oct 6, 10 AM $ 0.435
-0.09%
$ 9.13 million $ 32,882
Oct 6, 9 AM $ 0.435
-0.14%
$ 9.13 million $ 36,315
Oct 6, 8 AM $ 0.436
-0.88%
$ 9.15 million $ 36,548
Oct 6, 7 AM $ 0.439
-0.23%
$ 9.22 million $ 30,801
Oct 6, 6 AM $ 0.439
-0.41%
$ 9.23 million $ 31,483
Oct 6, 5 AM $ 0.441
-1.30%
$ 9.26 million $ 37,472
Oct 6, 4 AM $ 0.448
+1.03%
$ 9.41 million $ 53,462
Oct 6, 3 AM $ 0.444
+0.05%
$ 9.32 million $ 50,103
Oct 6, 2 AM $ 0.445
-0.41%
$ 9.34 million $ 49,983
Oct 6, 1 AM $ 0.447
-0.79%
$ 9.39 million $ 48,832
Oct 6, 12 AM $ 0.451
-0.07%
$ 9.48 million $ 48,335