Black Myth Historical Data

BMT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.447
-0.79%
$ 9.39 million $ 48,832
Oct 6, 12 AM $ 0.451
-0.07%
$ 9.48 million $ 48,335
Oct 5, 11 PM $ 0.452
-0.27%
$ 9.48 million $ 48,507
Oct 5, 10 PM $ 0.454
+0.30%
$ 9.53 million $ 48,875
Oct 5, 9 PM $ 0.452
-0.22%
$ 9.49 million $ 47,615
Oct 5, 8 PM $ 0.452
-0.14%
$ 9.48 million $ 47,556
Oct 5, 7 PM $ 0.453
+0.12%
$ 9.5 million $ 49,516
Oct 5, 6 PM $ 0.451
-0.03%
$ 9.48 million $ 49,776
Oct 5, 5 PM $ 0.451
-0.25%
$ 9.46 million $ 50,248
Oct 5, 4 PM $ 0.452
-0.08%
$ 9.48 million $ 50,265
Oct 5, 3 PM $ 0.453
+0.20%
$ 9.51 million $ 51,679
Oct 5, 2 PM $ 0.452
+0.14%
$ 9.49 million $ 52,434
Oct 5, 1 PM $ 0.45
-0.31%
$ 9.46 million $ 53,055
Oct 5, 12 PM $ 0.452
-0.10%
$ 9.49 million $ 50,358
Oct 5, 11 AM $ 0.452
-0.18%
$ 9.5 million $ 49,749
Oct 5, 10 AM $ 0.453
+0.79%
$ 9.52 million $ 50,422
Oct 5, 9 AM $ 0.45
+0.09%
$ 9.45 million $ 49,221
Oct 5, 8 AM $ 0.451
-0.16%
$ 9.47 million $ 49,208
Oct 5, 7 AM $ 0.451
+0.02%
$ 9.47 million $ 50,264
Oct 5, 6 AM $ 0.449
+0.20%
$ 9.43 million $ 47,947
Oct 5, 5 AM $ 0.447
-0.90%
$ 9.39 million $ 43,057
Oct 5, 4 AM $ 0.451
+0.07%
$ 9.48 million $ 26,864
Oct 5, 3 AM $ 0.451
-0.53%
$ 9.48 million $ 28,773
Oct 5, 2 AM $ 0.452
-0.05%
$ 9.48 million $ 28,641
Oct 5, 1 AM $ 0.452
-0.94%
$ 9.5 million $ 32,293
Oct 5, 12 AM $ 0.457
-0.30%
$ 9.59 million $ 35,785
Oct 4, 11 PM $ 0.458
+0.06%
$ 9.62 million $ 35,628
Oct 4, 10 PM $ 0.458
-0.28%
$ 9.62 million $ 35,408
Oct 4, 9 PM $ 0.459
-0.07%
$ 9.64 million $ 36,792
Oct 4, 8 PM $ 0.461
+0.23%
$ 9.68 million $ 36,226
Oct 4, 7 PM $ 0.46
-0.15%
$ 9.67 million $ 35,061
Oct 4, 6 PM $ 0.461
-0.56%
$ 9.68 million $ 34,016
Oct 4, 5 PM $ 0.464
+0.12%
$ 9.74 million $ 33,477
Oct 4, 4 PM $ 0.463
+0.72%
$ 9.73 million $ 33,410
Oct 4, 3 PM $ 0.459
-0.01%
$ 9.65 million $ 30,603
Oct 4, 2 PM $ 0.46
+0.28%
$ 9.66 million $ 30,444
Oct 4, 1 PM $ 0.459
+0.09%
$ 9.64 million $ 31,917
Oct 4, 12 PM $ 0.459
-0.20%
$ 9.65 million $ 31,931
Oct 4, 11 AM $ 0.46
+0.01%
$ 9.65 million $ 33,392
Oct 4, 10 AM $ 0.46
+0.37%
$ 9.67 million $ 32,099
Oct 4, 9 AM $ 0.459
-0.35%
$ 9.65 million $ 32,913
Oct 4, 8 AM $ 0.464
+0.42%
$ 9.74 million $ 32,966
Oct 4, 7 AM $ 0.461
-0.22%
$ 9.69 million $ 31,338
Oct 4, 6 AM $ 0.462
+0.00%
$ 9.71 million $ 31,736
Oct 4, 5 AM $ 0.462
-0.68%
$ 9.71 million $ 32,462
Oct 4, 4 AM $ 0.466
-0.04%
$ 9.79 million $ 30,406
Oct 4, 3 AM $ 0.466
-0.62%
$ 9.78 million $ 30,642
Oct 4, 2 AM $ 0.468
-0.15%
$ 9.83 million $ 30,445
Oct 4, 1 AM $ 0.466
+0.62%
$ 9.79 million $ 27,213
Oct 4, 12 AM $ 0.464
+0.20%
$ 9.74 million $ 22,608