Black Myth Historical Data

BMT Page 62
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.464
+0.20%
$ 9.74 million $ 22,608
Oct 3, 11 PM $ 0.463
+0.03%
$ 9.73 million $ 24,639
Oct 3, 10 PM $ 0.464
-0.10%
$ 9.75 million $ 26,306
Oct 3, 9 PM $ 0.465
+0.04%
$ 9.76 million $ 25,708
Oct 3, 8 PM $ 0.465
+0.20%
$ 9.76 million $ 26,124
Oct 3, 7 PM $ 0.464
+0.15%
$ 9.74 million $ 25,948
Oct 3, 6 PM $ 0.464
-0.19%
$ 9.73 million $ 25,910
Oct 3, 5 PM $ 0.464
-0.22%
$ 9.74 million $ 25,974
Oct 3, 4 PM $ 0.464
+0.02%
$ 9.75 million $ 26,114
Oct 3, 3 PM $ 0.463
-0.24%
$ 9.73 million $ 26,113
Oct 3, 2 PM $ 0.464
-0.37%
$ 9.74 million $ 26,356
Oct 3, 1 PM $ 0.465
+0.10%
$ 9.78 million $ 26,466
Oct 3, 12 PM $ 0.465
+0.45%
$ 9.77 million $ 26,375
Oct 3, 11 AM $ 0.465
-0.17%
$ 9.77 million $ 26,052
Oct 3, 10 AM $ 0.465
-0.31%
$ 9.77 million $ 30,624
Oct 3, 9 AM $ 0.466
-0.83%
$ 9.79 million $ 29,694
Oct 3, 8 AM $ 0.469
-0.18%
$ 9.85 million $ 30,675
Oct 3, 7 AM $ 0.47
+0.64%
$ 9.87 million $ 31,573
Oct 3, 6 AM $ 0.465
-0.69%
$ 9.77 million $ 30,118
Oct 3, 5 AM $ 0.469
-0.10%
$ 9.84 million $ 28,733
Oct 3, 4 AM $ 0.469
-0.27%
$ 9.86 million $ 31,697
Oct 3, 3 AM $ 0.472
-0.97%
$ 9.9 million $ 31,195
Oct 3, 2 AM $ 0.476
-0.88%
$ 9.99 million $ 30,094
Oct 3, 1 AM $ 0.479
+0.56%
$ 10.06 million $ 31,986
Oct 3, 12 AM $ 0.477
+0.41%
$ 10.01 million $ 34,007
Oct 2, 11 PM $ 0.472
-0.15%
$ 9.92 million $ 31,808
Oct 2, 10 PM $ 0.473
+0.17%
$ 9.94 million $ 30,362
Oct 2, 9 PM $ 0.473
+0.07%
$ 9.94 million $ 29,567
Oct 2, 8 PM $ 0.472
-0.27%
$ 9.91 million $ 29,399
Oct 2, 7 PM $ 0.473
+0.03%
$ 9.93 million $ 29,770
Oct 2, 6 PM $ 0.472
-0.29%
$ 9.91 million $ 29,768
Oct 2, 5 PM $ 0.473
-0.01%
$ 9.93 million $ 29,641
Oct 2, 4 PM $ 0.473
-0.09%
$ 9.94 million $ 29,707
Oct 2, 3 PM $ 0.474
+0.28%
$ 9.95 million $ 30,135
Oct 2, 2 PM $ 0.473
-0.20%
$ 9.93 million $ 30,037
Oct 2, 1 PM $ 0.473
+0.00%
$ 9.93 million $ 29,569
Oct 2, 12 PM $ 0.473
-0.32%
$ 9.93 million $ 34,748
Oct 2, 11 AM $ 0.475
-0.38%
$ 9.97 million $ 37,153
Oct 2, 10 AM $ 0.475
+0.20%
$ 9.97 million $ 37,091
Oct 2, 9 AM $ 0.475
-0.58%
$ 9.97 million $ 45,691
Oct 2, 8 AM $ 0.477
+1.12%
$ 10.01 million $ 47,601
Oct 2, 7 AM $ 0.471
+0.00%
$ 9.9 million $ 61,787
Oct 2, 6 AM $ 0.468
-0.26%
$ 9.83 million $ 77,399
Oct 2, 5 AM $ 0.47
-0.39%
$ 9.86 million $ 77,832
Oct 2, 4 AM $ 0.472
-0.14%
$ 9.91 million $ 78,145
Oct 2, 3 AM $ 0.473
+0.02%
$ 9.92 million $ 77,580
Oct 2, 2 AM $ 0.473
-0.19%
$ 9.94 million $ 78,276
Oct 2, 1 AM $ 0.475
-0.40%
$ 9.97 million $ 78,112
Oct 2, 12 AM $ 0.476
+0.02%
$ 10 million $ 77,906
Oct 1, 11 PM $ 0.476
-0.19%
$ 10.01 million $ 77,611