Black Myth Historical Data

BMT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.476
-0.19%
$ 10.01 million $ 77,611
Oct 1, 10 PM $ 0.477
+0.03%
$ 10.03 million $ 78,035
Oct 1, 9 PM $ 0.477
-0.05%
$ 10.03 million $ 78,601
Oct 1, 8 PM $ 0.478
+0.03%
$ 10.04 million $ 79,007
Oct 1, 7 PM $ 0.478
+0.03%
$ 10.03 million $ 79,091
Oct 1, 6 PM $ 0.478
-0.04%
$ 10.03 million $ 79,025
Oct 1, 5 PM $ 0.478
+0.11%
$ 10.03 million $ 79,082
Oct 1, 4 PM $ 0.478
-0.04%
$ 10.04 million $ 79,079
Oct 1, 3 PM $ 0.477
-0.09%
$ 10.02 million $ 78,976
Oct 1, 2 PM $ 0.477
-0.68%
$ 10.01 million $ 82,057
Oct 1, 1 PM $ 0.475
-0.58%
$ 9.97 million $ 81,138
Oct 1, 12 PM $ 0.478
+0.08%
$ 10.03 million $ 76,245
Oct 1, 11 AM $ 0.477
-0.55%
$ 10.02 million $ 73,170
Oct 1, 10 AM $ 0.481
-3.64%
$ 10.09 million $ 72,563
Oct 1, 9 AM $ 0.499
-0.41%
$ 10.47 million $ 60,468
Oct 1, 8 AM $ 0.507
+2.85%
$ 10.65 million $ 58,001
Oct 1, 7 AM $ 0.458
+3.78%
$ 9.63 million $ 44,578
Oct 1, 6 AM $ 0.441
-0.38%
$ 9.27 million $ 29,602
Oct 1, 5 AM $ 0.441
-2.11%
$ 9.25 million $ 30,275
Oct 1, 4 AM $ 0.45
+0.03%
$ 9.45 million $ 29,716
Oct 1, 3 AM $ 0.451
-0.04%
$ 9.48 million $ 34,568
Oct 1, 2 AM $ 0.454
-0.84%
$ 9.54 million $ 35,011
Oct 1, 1 AM $ 0.459
+0.93%
$ 9.63 million $ 36,249
Oct 1, 12 AM $ 0.454
-0.04%
$ 9.53 million $ 35,852
Download