Black Myth Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0237
-0.24%
$ 497,735 $ 672
Apr 18, 1 PM $ 0.0239
+0.00%
$ 500,982 $ 793
Apr 18, 12 PM $ 0.0239
-0.14%
$ 501,494 $ 787
Apr 18, 10 AM $ 0.024
+0.00%
$ 503,096 $ 829
Apr 18, 8 AM $ 0.0243
-0.22%
$ 509,437 $ 636
Apr 18, 5 AM $ 0.0242
-0.66%
$ 508,985 $ 828
Apr 18, 4 AM $ 0.0242
+0.00%
$ 507,169 $ 704
Apr 18, 3 AM $ 0.0242
-0.33%
$ 507,785 $ 685
Apr 18, 12 AM $ 0.0243
-0.57%
$ 509,530 $ 769
Apr 17, 3 PM $ 0.0243
-0.18%
$ 510,634 $ 738
Apr 17, 2 PM $ 0.0244
-0.62%
$ 512,226 $ 736
Apr 17, 12 PM $ 0.0247
+0.00%
$ 518,839 $ 712
Apr 17, 7 AM $ 0.0248
-1.41%
$ 520,190 $ 940
Apr 17, 5 AM $ 0.0251
+0.00%
$ 526,837 $ 738
Apr 17, 4 AM $ 0.0251
-0.55%
$ 527,525 $ 725
Apr 17, 1 AM $ 0.0254
+0.00%
$ 533,796 $ 632
Apr 16, 3 PM $ 0.0255
-0.24%
$ 534,620 $ 610
Apr 16, 2 PM $ 0.0258
+0.00%
$ 541,178 $ 530
Apr 16, 1 PM $ 0.0258
+0.00%
$ 541,384 $ 645
Apr 16, 11 AM $ 0.0258
-0.26%
$ 541,077 $ 689
Apr 16, 8 AM $ 0.0262
+0.00%
$ 550,988 $ 570
Apr 16, 7 AM $ 0.0262
+0.00%
$ 550,877 $ 581
Apr 16, 3 AM $ 0.0263
-0.28%
$ 551,947 $ 1,029
Apr 15, 3 PM $ 0.0265
+0.00%
$ 556,152 $ 1,010
Apr 15, 2 PM $ 0.0265
+0.00%
$ 557,460 $ 963
Apr 15, 1 PM $ 0.0264
+0.39%
$ 555,401 $ 828
Apr 15, 12 PM $ 0.0264
-0.25%
$ 553,415 $ 785
Apr 15, 11 AM $ 0.0264
+0.00%
$ 555,321 $ 960
Apr 15, 10 AM $ 0.0265
-0.08%
$ 555,798 $ 915
Apr 15, 8 AM $ 0.0266
-0.61%
$ 558,221 $ 970
Apr 15, 7 AM $ 0.0268
-2.42%
$ 562,304 $ 1,018
Apr 15, 6 AM $ 0.0274
-0.24%
$ 575,438 $ 683
Apr 15, 5 AM $ 0.0274
-0.22%
$ 576,165 $ 671
Apr 15, 3 AM $ 0.0277
+0.00%
$ 581,960 $ 559
Apr 14, 2 PM $ 0.0276
+0.00%
$ 579,213 $ 1,156
Apr 14, 12 PM $ 0.0279
+0.00%
$ -- $ 1,044
Apr 14, 9 AM $ 0.0279
+0.00%
$ 584,852 $ 914
Apr 14, 8 AM $ 0.0279
-0.19%
$ 586,426 $ 974
Apr 14, 7 AM $ 0.028
-1.12%
$ 588,027 $ 863
Apr 14, 2 AM $ 0.0282
-0.25%
$ 592,905 $ 1,133
Apr 14, 12 AM $ 0.0283
-0.61%
$ 594,194 $ 1,019
Apr 13, 2 PM $ 0.0289
+0.80%
$ 607,208 $ 1,426
Apr 13, 9 AM $ 0.0287
+0.15%
$ 602,434 $ 1,986
Apr 13, 8 AM $ 0.0286
+0.08%
$ 600,959 $ 1,953
Apr 13, 6 AM $ 0.0286
+0.00%
$ 601,494 $ 2,049
Apr 13, 5 AM $ 0.0287
-1.05%
$ 602,468 $ 1,986
Apr 12, 11 PM $ 0.0292
+0.98%
$ 612,307 $ 1,875
Apr 12, 10 PM $ 0.0289
-0.14%
$ 606,986 $ 1,189
Apr 12, 3 PM $ 0.0291
+0.00%
$ 610,160 $ 1,157
Apr 12, 2 PM $ 0.0291
-0.46%
$ 610,650 $ 1,147