Black Myth Historical Data

BMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0454
-0.09%
$ 954,184 $ 1,876
Mar 8, 6 AM $ 0.0457
+0.05%
$ 958,830 $ 1,736
Mar 8, 5 AM $ 0.0455
-0.71%
$ 954,689 $ 413
Mar 8, 4 AM $ 0.0459
+0.00%
$ 964,091 $ 36
Mar 7, 2 PM $ 0.0459
+0.15%
$ 963,420 $ 930
Mar 7, 1 PM $ 0.0457
+0.00%
$ 960,744 $ 826
Mar 7, 9 AM $ 0.0456
+0.02%
$ 958,476 $ 636
Mar 7, 8 AM $ 0.0451
-0.05%
$ 946,944 $ 358
Mar 7, 6 AM $ 0.0452
-0.42%
$ 948,829 $ 265
Mar 7, 2 AM $ 0.0452
-0.16%
$ 949,555 $ 3,244
Mar 7, 12 AM $ 0.0453
+0.00%
$ 950,584 $ 3,194
Mar 6, 11 PM $ 0.0453
-0.23%
$ 951,312 $ 3,166
Mar 6, 10 PM $ 0.0453
+0.00%
$ 952,270 $ 2,951
Mar 6, 12 PM $ 0.0454
+0.00%
$ 953,390 $ 2,921
Mar 6, 11 AM $ 0.0453
+1.93%
$ 951,102 $ 2,861
Mar 6, 10 AM $ 0.0442
+1.96%
$ 929,090 $ 2,213
Mar 6, 9 AM $ 0.0434
+0.87%
$ 910,640 $ 1,672
Mar 6, 8 AM $ 0.043
+0.37%
$ 903,785 $ 1,384
Mar 6, 4 AM $ 0.0431
-0.41%
$ 904,223 $ 784
Mar 6, 3 AM $ 0.0431
+0.03%
$ 904,770 $ 670
Mar 6, 1 AM $ 0.0431
-0.04%
$ 905,413 $ 654
Mar 6, 12 AM $ 0.0431
+0.00%
$ 906,029 $ 572
Mar 5, 11 PM $ 0.0432
+0.00%
$ 907,112 $ 531
Mar 5, 10 PM $ 0.0432
+0.05%
$ 906,236 $ 499
Mar 5, 2 PM $ 0.0431
+1.52%
$ 905,896 $ 426
Mar 5, 12 PM $ 0.0425
-0.16%
$ 891,910 $ 50
Mar 5, 11 AM $ 0.0426
+0.10%
$ 894,388 $ 24
Mar 5, 10 AM $ 0.0426
+0.00%
$ 894,363 $ 18
Mar 5, 9 AM $ 0.0426
+0.00%
$ 894,456 $ 15
Mar 5, 8 AM $ 0.0426
-0.01%
$ 894,616 $ 13
Mar 5, 6 AM $ 0.0426
+0.00%
$ 895,317 $ 298
Mar 5, 5 AM $ 0.0427
+0.00%
$ 895,871 $ 283
Mar 5, 4 AM $ 0.0426
+0.00%
$ 895,283 $ 271
Mar 5, 2 AM $ 0.0429
-0.14%
$ 900,627 $ 10,701
Mar 4, 8 AM $ 0.0589
+0.00%
$ 1.24 million $ 4,232
Mar 4, 7 AM $ 0.0589
-5.91%
$ 1.24 million $ 3,272
Mar 4, 6 AM $ 0.0626
+0.37%
$ 1.31 million $ 2,804
Mar 4, 5 AM $ 0.0623
-2.36%
$ 1.31 million $ 2,290
Mar 4, 4 AM $ 0.0637
-3.31%
$ 1.34 million $ 1,610
Mar 4, 3 AM $ 0.0659
-0.13%
$ 1.38 million $ 608
Mar 4, 2 AM $ 0.0662
-0.78%
$ 1.39 million $ 1,051
Mar 4, 1 AM $ 0.0669
-0.52%
$ 1.41 million $ 723
Mar 4, 12 AM $ 0.0673
-0.13%
$ 1.41 million $ 539
Mar 3, 11 PM $ 0.0674
-0.08%
$ 1.42 million $ 495
Mar 3, 10 PM $ 0.0675
+0.00%
$ 1.42 million $ 479
Mar 3, 3 PM $ 0.0675
-0.54%
$ 1.42 million $ 457
Mar 3, 2 PM $ 0.0679
-0.10%
$ 1.43 million $ 301
Mar 3, 10 AM $ 0.0681
+0.00%
$ 1.43 million $ 239
Mar 3, 9 AM $ 0.0681
+0.29%
$ 1.43 million $ 225
Mar 3, 8 AM $ 0.0677
-0.05%
$ 1.42 million $ 59