Relend USDC Historical Data

reUSDC
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.737
+0.61%
$ 2.81 million $ 2
Dec 2, 12 PM $ 0.733
-0.07%
$ 2.79 million $ 2
Dec 2, 11 AM $ 0.734
+0.51%
$ 2.8 million $ 2
Dec 2, 10 AM $ 0.729
+0.34%
$ 2.78 million $ 2
Dec 2, 9 AM $ 0.729
+0.21%
$ 2.77 million $ 2
Dec 2, 8 AM $ 0.724
-0.71%
$ 2.75 million $ 2
Dec 2, 7 AM $ 0.729
-0.24%
$ 2.77 million $ 2
Dec 2, 6 AM $ 0.728
+0.12%
$ 2.77 million $ 2
Dec 2, 5 AM $ 0.727
-0.22%
$ 2.77 million $ 2
Dec 2, 4 AM $ 0.729
+0.04%
$ 2.77 million $ 2
Dec 2, 3 AM $ 0.725
-0.77%
$ 2.76 million $ 2
Dec 2, 2 AM $ 0.729
+0.34%
$ 2.78 million $ 2
Dec 2, 1 AM $ 0.728
+0.55%
$ 2.77 million $ 2
Dec 2, 12 AM $ 0.725
-0.52%
$ 2.76 million $ 2
Dec 1, 11 PM $ 0.731
+0.14%
$ 2.78 million $ 2
Dec 1, 10 PM $ 0.728
+0.37%
$ 2.77 million $ 2
Dec 1, 9 PM $ 0.724
+1.13%
$ 2.76 million $ 2
Dec 1, 8 PM $ 0.714
+0.58%
$ 2.72 million $ 2
Dec 1, 7 PM $ 0.711
+0.28%
$ 2.71 million $ 2
Dec 1, 6 PM $ 0.713
-0.09%
$ 2.71 million $ 2
Dec 1, 5 PM $ 0.712
-0.18%
$ 2.71 million $ 2
Dec 1, 4 PM $ 0.711
+0.40%
$ 2.71 million $ 2
Dec 1, 3 PM $ 0.719
-1.81%
$ 2.74 million $ 2
Nov 14, 5 PM $ 0.687
+0.00%
$ 2.83 million $ 232
Nov 14, 10 AM $ 0.687
+0.00%
$ 2.83 million $ 232
Nov 14, 4 AM $ 0.687
+0.00%
$ 2.83 million $ 232
Nov 13, 10 PM $ 0.687
+0.00%
$ 2.83 million $ 232
Nov 13, 3 PM $ 0.915
-0.24%
$ 3.77 million $ 296
Nov 13, 2 PM $ 0.922
-0.46%
$ 3.8 million $ 295
Nov 13, 1 PM $ 0.931
-1.25%
$ 3.84 million $ 301
Nov 13, 12 PM $ 0.939
-0.44%
$ 3.87 million $ 301
Nov 13, 11 AM $ 0.942
-0.07%
$ 3.88 million $ 303
Nov 13, 10 AM $ 0.943
+0.29%
$ 3.89 million $ 302
Nov 13, 9 AM $ 0.944
-0.92%
$ 3.89 million $ 302
Nov 13, 8 AM $ 0.953
+0.08%
$ 3.95 million $ 305
Nov 13, 7 AM $ 0.956
+0.33%
$ 3.96 million $ 306
Nov 13, 6 AM $ 0.952
+0.67%
$ 3.94 million $ 304
Nov 13, 5 AM $ 0.945
+1.33%
$ 3.91 million $ 299
Nov 13, 4 AM $ 0.933
+0.32%
$ 3.86 million $ 299
Nov 13, 3 AM $ 0.929
+1.60%
$ 3.85 million $ 293
Nov 13, 2 AM $ 0.913
-0.65%
$ 3.78 million $ 966
Nov 13, 1 AM $ 0.898
-1.25%
$ 3.72 million $ 956
Nov 13, 12 AM $ 0.909
+0.25%
$ 3.76 million $ 961
Nov 12, 11 PM $ 0.907
-0.31%
$ 3.75 million $ 959
Nov 12, 10 PM $ 0.906
-0.32%
$ 3.75 million $ 955
Nov 12, 9 PM $ 0.91
-0.16%
$ 3.77 million $ 963
Nov 12, 8 PM $ 0.912
+0.47%
$ 3.78 million $ 959
Nov 12, 7 PM $ 0.901
-1.38%
$ 3.73 million $ 955
Nov 12, 6 PM $ 0.914
+0.04%
$ 3.78 million $ 966
Nov 12, 5 PM $ 0.91
+1.59%
$ 3.77 million $ 945
Download