Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00181
+0.00%
$ 169,418 $ 185
Yesterday, at 7 PM $ 0.0018
+0.00%
$ 169,120 $ 258
Yesterday, at 4 PM $ 0.0018
+0.42%
$ 169,711 $ 311
Yesterday, at 10 AM $ 0.00182
+0.04%
$ 170,772 $ 422
Yesterday, at 8 AM $ 0.00182
+0.06%
$ 170,739 $ 418
Yesterday, at 6 AM $ 0.00181
+0.06%
$ 170,555 $ 510
Yesterday, at 5 AM $ 0.00181
+0.24%
$ 170,250 $ 518
Yesterday, at 4 AM $ 0.00181
-0.22%
$ 169,924 $ 537
Yesterday, at 1 AM $ 0.00181
+0.00%
$ 170,600 $ 877
Yesterday, at 12 AM $ 0.00181
+0.20%
$ 170,514 $ 888
Jun 5, 11 PM $ 0.00181
-0.44%
$ 170,431 $ 869
Jun 5, 9 PM $ 0.00181
+0.00%
$ 170,379 $ 870
Jun 5, 8 PM $ 0.00181
+0.64%
$ 170,403 $ 866
Jun 5, 7 PM $ 0.0018
-0.22%
$ 169,573 $ 815
Jun 5, 6 PM $ 0.00181
-0.21%
$ 170,112 $ 801
Jun 5, 4 PM $ 0.00181
-0.23%
$ 170,438 $ 775
Jun 5, 3 PM $ 0.00182
-0.04%
$ 170,861 $ 699
Jun 5, 2 PM $ 0.00182
+0.00%
$ 171,618 $ 686
Jun 5, 1 PM $ 0.00182
-0.22%
$ 171,491 $ 681
Jun 5, 12 PM $ 0.00182
+0.00%
$ 171,558 $ 682
Jun 5, 9 AM $ 0.00183
+0.52%
$ 172,152 $ 681
Jun 5, 7 AM $ 0.00182
+0.39%
$ 171,051 $ 694
Jun 5, 6 AM $ 0.00181
-0.81%
$ 170,470 $ 648
Jun 5, 5 AM $ 0.00183
-0.07%
$ 171,951 $ 751
Jun 5, 3 AM $ 0.00184
+0.00%
$ 172,575 $ 618
Jun 5, 2 AM $ 0.00184
+0.00%
$ 172,949 $ 451
Jun 5, 1 AM $ 0.00184
+0.00%
$ 172,911 $ 1,146
Jun 5, 12 AM $ 0.00183
+0.00%
$ 172,525 $ 1,268
Jun 4, 9 PM $ 0.00184
+0.00%
$ 173,034 $ 3,232
Jun 4, 6 PM $ 0.00184
+0.00%
$ 172,865 $ 3,432
Jun 4, 3 PM $ 0.00183
+0.00%
$ 172,527 $ 7,625
Jun 4, 1 PM $ 0.00183
+0.00%
$ 172,351 $ 7,615
Jun 4, 12 PM $ 0.00183
+0.21%
$ 172,538 $ 7,600
Jun 4, 9 AM $ 0.00183
-0.41%
$ 172,291 $ 7,557
Jun 4, 8 AM $ 0.00183
-0.18%
$ 172,497 $ 9,507
Jun 4, 7 AM $ 0.00184
-0.20%
$ 172,949 $ 10,774
Jun 4, 6 AM $ 0.00184
+2.66%
$ 173,073 $ 10,786
Jun 4, 5 AM $ 0.00178
-0.36%
$ 167,589 $ 13,900
Jun 4, 3 AM $ 0.00179
+0.37%
$ 168,066 $ 14,034
Jun 4, 2 AM $ 0.00178
+2.88%
$ 167,028 $ 13,884
Jun 4, 1 AM $ 0.00173
-6.75%
$ 162,437 $ 13,643
Jun 4, 12 AM $ 0.00189
-0.07%
$ 177,878 $ 13,187
Jun 3, 11 PM $ 0.00189
+0.06%
$ 178,176 $ 13,254
Jun 3, 10 PM $ 0.00189
-15.45%
$ 177,959 $ 13,381
Jun 3, 9 PM $ 0.00228
-7.47%
$ 214,210 $ 12,093
Jun 3, 8 PM $ 0.00246
-0.01%
$ 231,691 $ 11,479
Jun 3, 6 PM $ 0.00247
+0.00%
$ 232,113 $ 10,801
Jun 3, 5 PM $ 0.00213
-0.18%
$ 200,421 $ 7,347
Jun 3, 4 PM $ 0.00213
-0.61%
$ 200,205 $ 7,349
Jun 3, 2 PM $ 0.00214
+0.00%
$ 200,946 $ 7,365
Download