Idena Historical Data

IDNA
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00181
+0.00%
$ 169,418 $ 185
1:17 AM $ 0.0018
+0.00%
$ 169,418 $ 182
7:12 PM $ 0.0018
+0.00%
$ 169,120 $ 258
4:34 PM $ 0.0018
+0.42%
$ 169,711 $ 311
10:38 AM $ 0.00182
+0.00%
$ 170,772 $ 422
10:03 AM $ 0.00182
+0.00%
$ 170,703 $ 414
8:29 AM $ 0.00182
+0.00%
$ 170,739 $ 418
8:12 AM $ 0.00181
+0.00%
$ 170,634 $ 417
6:15 AM $ 0.00181
+0.00%
$ 170,250 $ 510
6:05 AM $ 0.00181
+0.00%
$ 170,250 $ 505
5:59 AM $ 0.00181
+0.00%
$ 170,250 $ 518
5:47 AM $ 0.0018
+0.00%
$ 169,733 $ 521
5:46 AM $ 0.0018
+0.00%
$ 169,733 $ 521
5:22 AM $ 0.0018
-0.38%
$ 169,200 $ 527
4:29 AM $ 0.00181
+0.00%
$ 169,924 $ 537
4:19 AM $ 0.00181
-0.09%
$ 169,932 $ 527
4:13 AM $ 0.00181
+0.00%
$ 170,375 $ 520
4:08 AM $ 0.00181
+0.00%
$ 170,303 $ 515
1:31 AM $ 0.00181
+0.00%
$ 170,600 $ 877
Download