Idena Historical Data

IDNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0158
-3.08%
$ 1.07 million $ 8,501
Jul 4, 2024 $ 0.0165
+1.15%
$ 1.12 million $ 81
Jul 3, 2024 $ 0.0163
-2.56%
$ 1.11 million $ 529
Jul 2, 2024 $ 0.0167
+0.18%
$ 1.13 million $ 46
Jul 1, 2024 $ 0.0167
+0.09%
$ 1.13 million $ 1,019
Jun 30, 2024 $ 0.0167
+0.07%
$ 1.13 million $ 42
Jun 29, 2024 $ 0.0166
-1.33%
$ 1.13 million $ 74
Jun 28, 2024 $ 0.0169
+4.46%
$ 1.14 million $ 136
Jun 27, 2024 $ 0.0162
-0.12%
$ 1.1 million $ 74
Jun 26, 2024 $ 0.0162
-2.71%
$ 1.1 million $ 149
Jun 25, 2024 $ 0.0166
-1.61%
$ 1.13 million $ 23
Jun 24, 2024 $ 0.0169
-1.15%
$ 1.15 million $ 979
Jun 23, 2024 $ 0.0171
+4.71%
$ 1.16 million $ 1,107
Jun 22, 2024 $ 0.0163
-3.69%
$ 1.11 million $ 1,627
Jun 21, 2024 $ 0.0169
-9.24%
$ 1.14 million $ 1,516
Jun 20, 2024 $ 0.0187
+0.89%
$ 1.26 million $ 33
Jun 19, 2024 $ 0.0185
+2.67%
$ 1.25 million $ 335
Jun 18, 2024 $ 0.018
-1.72%
$ 1.22 million $ 17,552
Jun 17, 2024 $ 0.0183
+1.84%
$ 1.24 million $ 15,888
Jun 16, 2024 $ 0.018
-0.03%
$ 1.22 million $ 90
Jun 15, 2024 $ 0.018
-3.87%
$ 1.22 million $ 31
Jun 14, 2024 $ 0.0187
+4.04%
$ 1.26 million $ 557
Jun 13, 2024 $ 0.018
-1.60%
$ 1.21 million $ 169
Jun 12, 2024 $ 0.0183
-0.05%
$ 1.23 million $ 770
Jun 11, 2024 $ 0.0183
-5.85%
$ 1.23 million $ 292
Jun 10, 2024 $ 0.0194
-0.44%
$ 1.31 million $ 267
Jun 9, 2024 $ 0.0195
+0.20%
$ 1.32 million $ 18,564
Jun 8, 2024 $ 0.0195
+0.98%
$ 1.31 million $ 26,782
Jun 7, 2024 $ 0.0193
-0.81%
$ 1.3 million $ 28,799
Jun 6, 2024 $ 0.0195
-0.88%
$ 1.31 million $ 23,324
Jun 5, 2024 $ 0.0196
-0.14%
$ 1.32 million $ 27,255
Jun 4, 2024 $ 0.0197
-0.46%
$ 1.32 million $ 12,487
Jun 3, 2024 $ 0.0198
-1.76%
$ 1.33 million $ 28,001
Jun 2, 2024 $ 0.0201
+2.01%
$ 1.39 million $ 26,795
Jun 1, 2024 $ 0.0197
+0.00%
$ 1.37 million $ 25,633
May 31, 2024 $ 0.0197
-0.21%
$ 1.37 million $ 26,051
May 30, 2024 $ 0.0198
-1.27%
$ 1.37 million $ 26,275
May 29, 2024 $ 0.02
-4.62%
$ 1.39 million $ 28,476
May 28, 2024 $ 0.021
-0.01%
$ 1.45 million $ 29,265
May 27, 2024 $ 0.021
-2.68%
$ 1.45 million $ 39,997
May 26, 2024 $ 0.0218
+8.07%
$ 1.51 million $ 31,557
May 25, 2024 $ 0.0201
-2.44%
$ 1.4 million $ 25,138
May 24, 2024 $ 0.0207
-2.59%
$ 1.43 million $ 31,133
May 23, 2024 $ 0.0212
-1.01%
$ 1.47 million $ 29,786
May 22, 2024 $ 0.0214
+2.60%
$ 1.48 million $ 21,230
May 21, 2024 $ 0.0209
+0.35%
$ 1.44 million $ 31,355
May 20, 2024 $ 0.0208
-5.82%
$ 1.39 million $ 29,031
May 19, 2024 $ 0.0221
+0.25%
$ 1.47 million $ 18,228
May 18, 2024 $ 0.0221
-4.70%
$ 1.47 million $ 40,872
May 17, 2024 $ 0.023
+0.66%
$ 1.54 million $ 37,492