Idena Historical Data

IDNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.034
-8.54%
$ 2.26 million $ 27,086
Mar 26, 2024 $ 0.0372
-0.45%
$ 2.47 million $ 27,624
Mar 25, 2024 $ 0.0373
+0.98%
$ 2.48 million $ 32,482
Mar 24, 2024 $ 0.037
+1.02%
$ 2.45 million $ 30,955
Mar 23, 2024 $ 0.0366
-2.02%
$ 2.43 million $ 6,536
Mar 22, 2024 $ 0.0374
-2.32%
$ 2.48 million $ 33,711
Mar 21, 2024 $ 0.0381
+2.57%
$ 2.53 million $ 37,456
Mar 20, 2024 $ 0.0371
+11.29%
$ 2.46 million $ 62,042
Mar 19, 2024 $ 0.0334
-12.05%
$ 2.21 million $ 55,655
Mar 18, 2024 $ 0.038
+3.57%
$ 2.52 million $ 69,364
Mar 17, 2024 $ 0.0366
+4.98%
$ 2.43 million $ 60,277
Mar 16, 2024 $ 0.0349
-8.93%
$ 2.31 million $ 59,885
Mar 15, 2024 $ 0.0383
-10.48%
$ 2.52 million $ 89,406
Mar 14, 2024 $ 0.0428
-2.33%
$ 2.81 million $ 85,042
Mar 13, 2024 $ 0.0438
+1.95%
$ 2.88 million $ 88,602
Mar 12, 2024 $ 0.0429
-2.71%
$ 2.82 million $ 98,845
Mar 11, 2024 $ 0.0441
+1.97%
$ 2.9 million $ 44,442
Mar 10, 2024 $ 0.0433
-7.83%
$ 2.85 million $ 67,492
Mar 9, 2024 $ 0.047
-4.68%
$ 3.09 million $ 60,596
Mar 8, 2024 $ 0.0492
+39.81%
$ 3.23 million $ 93,183
Mar 7, 2024 $ 0.0352
+9.94%
$ 2.31 million $ 50,564
Mar 6, 2024 $ 0.032
+0.34%
$ 2.1 million $ 43,813
Mar 5, 2024 $ 0.0324
+1.79%
$ 2.13 million $ 44,194
Mar 4, 2024 $ 0.0318
-1.48%
$ 2.09 million $ 48,689
Mar 3, 2024 $ 0.0319
-0.73%
$ 2.09 million $ 53,019
Mar 2, 2024 $ 0.0326
-4.36%
$ 2.13 million $ 79,287
Mar 1, 2024 $ 0.0341
-6.19%
$ 2.23 million $ 62,587
Feb 29, 2024 $ 0.0363
+27.81%
$ 2.38 million $ 28,547
Feb 28, 2024 $ 0.0284
-10.23%
$ 1.86 million $ 7,638
Feb 27, 2024 $ 0.0317
-2.61%
$ 2.08 million $ 67,494
Feb 26, 2024 $ 0.0325
+14.17%
$ 2.14 million $ 57,388
Feb 25, 2024 $ 0.0287
-11.37%
$ 1.89 million $ 48,744
Feb 24, 2024 $ 0.0317
-8.20%
$ 2.09 million $ 68,923
Feb 23, 2024 $ 0.0345
+20.44%
$ 2.27 million $ 91,033
Feb 22, 2024 $ 0.0286
+20.95%
$ 1.88 million $ 81,065
Feb 21, 2024 $ 0.0237
+1.53%
$ 1.55 million $ 48,903
Feb 20, 2024 $ 0.0233
+2.61%
$ 1.52 million $ 43,323
Feb 19, 2024 $ 0.0227
+2.62%
$ 1.48 million $ 43,864
Feb 18, 2024 $ 0.0221
+0.36%
$ 1.45 million $ 53,508
Feb 17, 2024 $ 0.022
-5.08%
$ 1.44 million $ 40,002
Feb 16, 2024 $ 0.0234
+2.48%
$ 1.53 million $ 19,570
Feb 15, 2024 $ 0.0225
+1.82%
$ 1.48 million $ 52,949
Feb 14, 2024 $ 0.0221
-0.66%
$ 1.45 million $ 36,948
Feb 13, 2024 $ 0.0223
-1.88%
$ 1.46 million $ 33,781
Feb 12, 2024 $ 0.0227
-1.60%
$ 1.49 million $ 33,877
Feb 11, 2024 $ 0.0232
+5.12%
$ 1.52 million $ 33,692
Feb 10, 2024 $ 0.0221
-0.10%
$ 1.45 million $ 54,677
Feb 9, 2024 $ 0.0221
-0.95%
$ 1.45 million $ 17,503
Feb 8, 2024 $ 0.0223
-1.55%
$ 1.46 million $ 44,696
Feb 7, 2024 $ 0.0227
+7.54%
$ 1.48 million $ 54,612