Idena Historical Data

IDNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0211
-5.61%
$ 1.38 million $ 32,402
Feb 5, 2024 $ 0.0223
-2.56%
$ 1.47 million $ 67,361
Feb 4, 2024 $ 0.0229
+6.60%
$ 1.51 million $ 64,099
Feb 3, 2024 $ 0.0215
-6.20%
$ 1.41 million $ 46,263
Feb 2, 2024 $ 0.0229
+0.66%
$ 1.51 million $ 47,333
Feb 1, 2024 $ 0.0229
+3.12%
$ 1.51 million $ 45,774
Jan 31, 2024 $ 0.0223
-1.20%
$ 1.46 million $ 46,825
Jan 30, 2024 $ 0.0225
+9.84%
$ 1.48 million $ 36,098
Jan 29, 2024 $ 0.0203
-2.66%
$ 1.33 million $ 30,800
Jan 28, 2024 $ 0.0208
-17.25%
$ 1.37 million $ 47,276
Jan 27, 2024 $ 0.0252
-5.48%
$ 1.65 million $ 49,595
Jan 26, 2024 $ 0.0263
+15.73%
$ 1.72 million $ 43,974
Jan 25, 2024 $ 0.0226
+0.27%
$ 1.48 million $ 41,108
Jan 24, 2024 $ 0.0227
-0.92%
$ 1.49 million $ 44,990
Jan 23, 2024 $ 0.0229
-5.60%
$ 1.51 million $ 37,147
Jan 22, 2024 $ 0.0242
-5.21%
$ 1.6 million $ 48,517
Jan 21, 2024 $ 0.0256
-0.80%
$ 1.69 million $ 42,611
Jan 20, 2024 $ 0.0256
-6.93%
$ 1.69 million $ 58,995
Jan 19, 2024 $ 0.0275
+3.79%
$ 1.81 million $ 74,710
Jan 18, 2024 $ 0.0265
+0.55%
$ 1.74 million $ 51,739
Jan 17, 2024 $ 0.0263
+0.68%
$ 1.73 million $ 46,847
Jan 16, 2024 $ 0.0263
+1.37%
$ 1.73 million $ 69,273
Jan 15, 2024 $ 0.026
+14.81%
$ 1.71 million $ 27,499
Jan 14, 2024 $ 0.0226
-1.29%
$ 1.49 million $ 14,535
Jan 13, 2024 $ 0.0229
+2.64%
$ 1.51 million $ 41,599
Jan 12, 2024 $ 0.0223
+2.52%
$ 1.47 million $ 40,066
Jan 11, 2024 $ 0.0218
+6.66%
$ 1.43 million $ 50,877
Jan 10, 2024 $ 0.0204
+0.21%
$ 1.34 million $ 44,678
Jan 9, 2024 $ 0.0204
+3.78%
$ 1.34 million $ 43,017
Jan 8, 2024 $ 0.0196
+0.27%
$ 1.29 million $ 28,551
Jan 7, 2024 $ 0.0196
-6.32%
$ 1.29 million $ 40,410
Jan 6, 2024 $ 0.0209
-1.85%
$ 1.37 million $ 50,468
Jan 5, 2024 $ 0.0213
-8.75%
$ 1.4 million $ 44,885
Jan 4, 2024 $ 0.0233
+4.31%
$ 1.53 million $ 45,401
Jan 3, 2024 $ 0.0223
+0.73%
$ 1.47 million $ 41,593
Jan 2, 2024 $ 0.0226
+8.49%
$ 1.49 million $ 37,331
Jan 1, 2024 $ 0.0208
+0.18%
$ 1.37 million $ 43,230
Dec 31, 2023 $ 0.0208
-8.25%
$ 1.37 million $ 36,117
Dec 30, 2023 $ 0.0227
+4.93%
$ 1.49 million $ 22,657
Dec 29, 2023 $ 0.0227
+8.16%
$ 1.49 million $ 52,265
Dec 28, 2023 $ 0.021
-6.68%
$ 1.38 million $ 51,530
Dec 27, 2023 $ 0.0225
+13.52%
$ 1.48 million $ 59,585
Dec 26, 2023 $ 0.0198
+1.36%
$ 1.3 million $ 33,574
Dec 25, 2023 $ 0.0196
+2.74%
$ 1.29 million $ 43,046
Dec 24, 2023 $ 0.019
-2.83%
$ 1.25 million $ 47,172
Dec 23, 2023 $ 0.0196
-2.89%
$ 1.29 million $ 54,955
Dec 22, 2023 $ 0.0202
+0.20%
$ 1.32 million $ 48,287
Dec 21, 2023 $ 0.0201
-0.37%
$ 1.32 million $ 45,868
Dec 20, 2023 $ 0.0202
+3.97%
$ 1.33 million $ 31,455
Dec 19, 2023 $ 0.0191
+1.87%
$ 1.26 million $ 29,251