Idena Historical Data

IDNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0224
+2.15%
$ 1.44 million $ 44,095
Apr 11, 2023 $ 0.0219
-7.18%
$ 1.41 million $ 25,257
Apr 10, 2023 $ 0.0236
+2.88%
$ 1.51 million $ 170,771
Apr 9, 2023 $ 0.023
+2.45%
$ 1.47 million $ 217,339
Apr 8, 2023 $ 0.0224
-0.98%
$ 1.44 million $ 169,340
Apr 7, 2023 $ 0.0226
+0.97%
$ 1.45 million $ 146,273
Apr 6, 2023 $ 0.0224
-3.30%
$ 1.44 million $ 77,155
Apr 5, 2023 $ 0.0232
-0.45%
$ 1.49 million $ 23,257
Apr 4, 2023 $ 0.0233
-0.11%
$ 1.49 million $ 21,435
Apr 3, 2023 $ 0.0233
+1.36%
$ 1.49 million $ 20,898
Apr 2, 2023 $ 0.023
-0.89%
$ 1.47 million $ 22,818
Apr 1, 2023 $ 0.0232
+24.37%
$ 1.49 million $ 27,416
Mar 31, 2023 $ 0.0187
+0.97%
$ 1.2 million $ 22,334
Mar 30, 2023 $ 0.0187
-3.09%
$ 1.2 million $ 18,800
Mar 29, 2023 $ 0.0193
-5.13%
$ 1.24 million $ 18,855
Mar 28, 2023 $ 0.0204
-3.04%
$ 1.3 million $ 18,859
Mar 27, 2023 $ 0.021
-3.37%
$ 1.34 million $ 21,001
Mar 26, 2023 $ 0.0217
+2.39%
$ 1.39 million $ 19,539
Mar 25, 2023 $ 0.0212
-4.35%
$ 1.36 million $ 20,443
Mar 24, 2023 $ 0.0222
-0.59%
$ 1.42 million $ 23,566
Mar 23, 2023 $ 0.0224
+1.18%
$ 1.43 million $ 21,601
Mar 22, 2023 $ 0.0221
-0.53%
$ 1.41 million $ 18,696
Mar 21, 2023 $ 0.0222
-1.33%
$ 1.42 million $ 16,710
Mar 20, 2023 $ 0.0225
-1.21%
$ 1.44 million $ 25,440
Mar 19, 2023 $ 0.0228
+0.25%
$ 1.46 million $ 25,005
Mar 18, 2023 $ 0.0228
-1.10%
$ 1.46 million $ 25,155
Mar 17, 2023 $ 0.0232
+3.62%
$ 1.48 million $ 26,541
Mar 16, 2023 $ 0.0223
+1.96%
$ 1.43 million $ 23,853
Mar 15, 2023 $ 0.0219
-2.71%
$ 1.4 million $ 25,239
Mar 14, 2023 $ 0.0225
+2.54%
$ 1.44 million $ 25,852
Mar 13, 2023 $ 0.022
+4.69%
$ 1.41 million $ 28,833
Mar 12, 2023 $ 0.021
+2.25%
$ 1.34 million $ 44,292
Mar 11, 2023 $ 0.0205
-4.15%
$ 1.31 million $ 42,638
Mar 10, 2023 $ 0.0215
-7.67%
$ 1.38 million $ 47,576
Mar 9, 2023 $ 0.0232
-2.50%
$ 1.49 million $ 49,727
Mar 8, 2023 $ 0.0238
-1.14%
$ 1.52 million $ 53,537
Mar 7, 2023 $ 0.024
-1.21%
$ 1.54 million $ 56,579
Mar 6, 2023 $ 0.0243
+0.82%
$ 1.55 million $ 77,824
Mar 5, 2023 $ 0.0241
-0.91%
$ 1.54 million $ 78,592
Mar 4, 2023 $ 0.0243
+2.51%
$ 1.56 million $ 74,680
Mar 3, 2023 $ 0.0237
-8.45%
$ 1.52 million $ 71,550
Mar 2, 2023 $ 0.0259
-2.72%
$ 1.66 million $ 80,517
Mar 1, 2023 $ 0.0266
+2.20%
$ 1.7 million $ 84,681
Feb 28, 2023 $ 0.0262
-4.11%
$ 1.68 million $ 83,285
Feb 27, 2023 $ 0.0274
-2.86%
$ 1.75 million $ 88,178
Feb 26, 2023 $ 0.0282
-2.49%
$ 1.8 million $ 90,851
Feb 25, 2023 $ 0.0289
-1.63%
$ 1.85 million $ 89,366
Feb 24, 2023 $ 0.0293
-7.72%
$ 1.88 million $ 85,323
Feb 23, 2023 $ 0.0318
-0.26%
$ 2.03 million $ 105,059
Feb 22, 2023 $ 0.0319
+0.58%
$ 2.04 million $ 103,795