Idena Historical Data

IDNA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0319
+0.58%
$ 2.04 million $ 103,795
Feb 21, 2023 $ 0.0315
-1.79%
$ 2.02 million $ 106,500
Feb 20, 2023 $ 0.0321
-0.57%
$ 2.06 million $ 104,779
Feb 19, 2023 $ 0.0323
+0.32%
$ 2.07 million $ 107,234
Feb 18, 2023 $ 0.0322
-7.80%
$ 2.06 million $ 97,625
Feb 17, 2023 $ 0.0349
+4.36%
$ 2.24 million $ 97,298
Feb 16, 2023 $ 0.0335
-1.43%
$ 2.14 million $ 109,587
Feb 15, 2023 $ 0.034
+5.93%
$ 2.18 million $ 97,931
Feb 14, 2023 $ 0.0321
-2.36%
$ 2.05 million $ 100,465
Feb 13, 2023 $ 0.0327
+4.11%
$ 2.09 million $ 98,853
Feb 12, 2023 $ 0.0314
+0.99%
$ 2.01 million $ 83,617
Feb 11, 2023 $ 0.0311
-2.06%
$ 1.99 million $ 97,382
Feb 10, 2023 $ 0.0318
-1.04%
$ 2.03 million $ 79,453
Feb 9, 2023 $ 0.0322
-10.76%
$ 2.06 million $ 107,697
Feb 8, 2023 $ 0.0361
-2.52%
$ 2.31 million $ 93,598
Feb 7, 2023 $ 0.037
+23.23%
$ 2.37 million $ 102,123
Feb 6, 2023 $ 0.03
+9.77%
$ 1.92 million $ 62,483
Feb 5, 2023 $ 0.0274
-2.57%
$ 1.75 million $ 32,396
Feb 4, 2023 $ 0.028
-0.61%
$ 1.79 million $ 83,625
Feb 3, 2023 $ 0.0281
-0.26%
$ 1.8 million $ 76,925
Feb 2, 2023 $ 0.0282
-4.21%
$ 1.81 million $ 89,201
Feb 1, 2023 $ 0.0295
-1.42%
$ 1.89 million $ 63,463
Jan 31, 2023 $ 0.0299
-2.88%
$ 1.92 million $ 94,431
Jan 30, 2023 $ 0.0308
-3.96%
$ 1.97 million $ 49,228
Jan 29, 2023 $ 0.0321
-1.07%
$ 2.06 million $ 77,921
Jan 28, 2023 $ 0.0325
+0.16%
$ 2.08 million $ 30,771
Jan 27, 2023 $ 0.0324
-4.33%
$ 2.07 million $ 81,727
Jan 26, 2023 $ 0.0338
+7.44%
$ 2.17 million $ 72,046
Jan 25, 2023 $ 0.0314
-1.42%
$ 2.01 million $ 77,992
Jan 24, 2023 $ 0.0319
+23.77%
$ 2.04 million $ 79,730
Jan 23, 2023 $ 0.0258
+11.20%
$ 1.65 million $ 56,101
Jan 22, 2023 $ 0.0231
-0.19%
$ 1.48 million $ 57,540
Jan 21, 2023 $ 0.0232
-0.19%
$ 1.49 million $ 54,917
Jan 20, 2023 $ 0.0233
-2.60%
$ 1.49 million $ 54,580
Jan 19, 2023 $ 0.0239
+0.65%
$ 1.53 million $ 58,840
Jan 18, 2023 $ 0.0237
-12.92%
$ 1.52 million $ 69,404
Jan 17, 2023 $ 0.0268
-4.08%
$ 1.72 million $ 60,551
Jan 16, 2023 $ 0.0279
+8.45%
$ 1.79 million $ 70,903
Jan 15, 2023 $ 0.0257
+2.96%
$ 1.65 million $ 61,675
Jan 14, 2023 $ 0.025
+1.66%
$ 1.6 million $ 51,022
Jan 13, 2023 $ 0.0245
+16.76%
$ 1.57 million $ 50,292
Jan 12, 2023 $ 0.021
+1.93%
$ 1.35 million $ 54,108
Jan 11, 2023 $ 0.0207
-0.13%
$ 1.32 million $ 54,595
Jan 10, 2023 $ 0.0207
-3.38%
$ 1.33 million $ 55,576
Jan 9, 2023 $ 0.0214
+4.29%
$ 1.37 million $ 52,086
Jan 8, 2023 $ 0.0204
+1.85%
$ 1.31 million $ 45,351
Jan 7, 2023 $ 0.0201
-3.05%
$ 1.29 million $ 37,187
Jan 6, 2023 $ 0.0207
+5.29%
$ 1.33 million $ 44,910
Jan 5, 2023 $ 0.0197
-2.38%
$ 1.26 million $ 44,197
Jan 4, 2023 $ 0.0202
-0.80%
$ 1.29 million $ 50,211