Idena Historical Data

IDNA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0251
+8.47%
$ 1.5 million $ 153
Sep 24, 2022 $ 0.0231
-3.31%
$ 1.38 million $ 122
Sep 23, 2022 $ 0.0239
-0.65%
$ 1.12 million $ 13
Sep 22, 2022 $ 0.0241
+4.27%
$ 1.12 million $ 2,171
Sep 21, 2022 $ 0.0231
-1.96%
$ -- $ 4
Sep 20, 2022 $ 0.0236
-4.92%
$ 1.1 million $ 4
Sep 19, 2022 $ 0.0248
+2.25%
$ 1.16 million $ 346
Sep 18, 2022 $ 0.0243
-2.78%
$ 1.13 million $ 5
Sep 17, 2022 $ 0.025
+1.04%
$ 1.16 million $ 96
Sep 16, 2022 $ 0.0247
-10.86%
$ 1.15 million $ 342
Sep 15, 2022 $ 0.0282
+11.41%
$ 1.31 million $ 67
Sep 14, 2022 $ 0.0293
+1.73%
$ 1.37 million $ 19
Sep 13, 2022 $ 0.0289
-13.42%
$ 1.35 million $ 17
Sep 12, 2022 $ 0.0333
+7.10%
$ 1.55 million $ 3,887
Sep 11, 2022 $ 0.0311
+5.71%
$ 1.45 million $ 16
Sep 10, 2022 $ 0.0294
-17.41%
$ 1.37 million $ 692
Sep 9, 2022 $ 0.0359
+30.01%
$ 1.68 million $ 526
Sep 8, 2022 $ 0.0276
+0.03%
$ 1.29 million $ 15
Sep 7, 2022 $ 0.0301
+11.77%
$ 1.4 million $ 76
Sep 6, 2022 $ 0.0298
-28.39%
$ 1.39 million $ 46
Sep 5, 2022 $ 0.0348
-17.01%
$ 1.62 million $ 30
Sep 4, 2022 $ 0.0362
-13.18%
$ 1.69 million $ 371
Sep 3, 2022 $ 0.0351
-9.39%
$ 1.64 million $ 74
Sep 2, 2022 $ 0.0387
-0.30%
$ 1.81 million $ 262
Sep 1, 2022 $ 0.0386
-11.58%
$ 1.8 million $ 477
Aug 31, 2022 $ 0.0437
+10.71%
$ 2.04 million $ 863
Aug 30, 2022 $ 0.0395
+25.46%
$ 1.84 million $ 18,544
Aug 29, 2022 $ 0.0315
+5.81%
$ 1.47 million $ 121
Aug 28, 2022 $ 0.0297
-4.31%
$ 1.39 million $ 26
Aug 27, 2022 $ 0.0311
-8.39%
$ 1.45 million $ 37
Aug 26, 2022 $ 0.0339
-4.50%
$ 1.58 million $ 2,311
Aug 25, 2022 $ 0.0355
+17.28%
$ 1.66 million $ 1,609
Aug 24, 2022 $ 0.0303
-0.85%
$ 1.41 million $ 46
Aug 23, 2022 $ 0.0306
+2.57%
$ 1.43 million $ 21
Aug 22, 2022 $ 0.0298
+4.23%
$ 1.39 million $ 179
Aug 21, 2022 $ 0.0286
+1.53%
$ 1.33 million $ 96
Aug 20, 2022 $ 0.0282
+3.73%
$ 1.31 million $ 101
Aug 19, 2022 $ 0.0272
-16.98%
$ 1.27 million $ 451
Aug 18, 2022 $ 0.0327
-1.23%
$ 1.53 million $ 129
Aug 17, 2022 $ 0.0331
-2.38%
$ 1.54 million $ 40
Aug 16, 2022 $ 0.0339
-1.54%
$ 1.58 million $ 38
Aug 15, 2022 $ 0.0345
+0.50%
$ 1.61 million $ 20
Aug 14, 2022 $ 0.0343
-1.10%
$ 1.6 million $ 109
Aug 13, 2022 $ 0.0347
+0.88%
$ 1.62 million $ 43
Aug 12, 2022 $ 0.0344
+0.32%
$ 1.6 million $ 124
Aug 11, 2022 $ 0.0342
+1.95%
$ 1.6 million $ 131
Aug 10, 2022 $ 0.0336
+1.71%
$ 1.57 million $ 316
Aug 9, 2022 $ 0.033
-1.46%
$ 1.54 million $ 25
Aug 8, 2022 $ 0.0335
+1.13%
$ 1.56 million $ 125
Aug 7, 2022 $ 0.0331
+2.52%
$ 1.55 million $ 20