Idena Historical Data

IDNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0584
-3.45%
$ 2.72 million $ 142
Apr 27, 2022 $ 0.0605
+3.55%
$ 2.82 million $ 408
Apr 26, 2022 $ 0.0584
-18.48%
$ 2.72 million $ 213
Apr 25, 2022 $ 0.0716
+9.93%
$ 3.34 million $ 846
Apr 24, 2022 $ 0.0652
-0.48%
$ 3.04 million $ 1,042
Apr 23, 2022 $ 0.0655
-3.12%
$ 3.05 million $ 99
Apr 22, 2022 $ 0.0676
-14.45%
$ 3.15 million $ 14,230
Apr 21, 2022 $ 0.0791
+13.48%
$ 3.69 million $ 13,631
Apr 20, 2022 $ 0.0697
-0.48%
$ 3.25 million $ 214
Apr 19, 2022 $ 0.07
-7.13%
$ 3.27 million $ 744
Apr 18, 2022 $ 0.0754
+2.11%
$ 3.52 million $ 269
Apr 17, 2022 $ 0.0739
-0.31%
$ 3.45 million $ 159
Apr 16, 2022 $ 0.0741
-14.24%
$ 3.46 million $ 339
Apr 15, 2022 $ 0.0864
+4.25%
$ 4.03 million $ 66
Apr 14, 2022 $ 0.0829
-1.31%
$ 3.87 million $ 111
Apr 13, 2022 $ 0.084
-1.30%
$ 3.92 million $ 378
Apr 12, 2022 $ 0.0852
+3.42%
$ 3.97 million $ 75
Apr 11, 2022 $ 0.0824
-1.62%
$ 3.84 million $ 230
Apr 10, 2022 $ 0.0838
-6.86%
$ 3.91 million $ 1,362
Apr 9, 2022 $ 0.0899
+5.14%
$ 4.19 million $ 216
Apr 8, 2022 $ 0.0855
-5.01%
$ 3.99 million $ 3,398
Apr 7, 2022 $ 0.09
+2.88%
$ 4.2 million $ 8,734
Apr 6, 2022 $ 0.0875
-4.11%
$ 4.08 million $ 1,575
Apr 5, 2022 $ 0.0913
+0.37%
$ 4.26 million $ 753
Apr 4, 2022 $ 0.091
+3.25%
$ 4.24 million $ 443
Apr 3, 2022 $ 0.0881
+3.39%
$ 4.11 million $ 535
Apr 2, 2022 $ 0.0853
+0.89%
$ 3.98 million $ 8,201
Apr 1, 2022 $ 0.0845
-5.30%
$ 3.94 million $ 59,598
Mar 31, 2022 $ 0.0891
+0.87%
$ 4.16 million $ 95,864
Mar 30, 2022 $ 0.0883
+3.00%
$ 4.12 million $ 30,933
Mar 29, 2022 $ 0.0858
+10.82%
$ 4 million $ 65,718
Mar 28, 2022 $ 0.0775
+0.54%
$ 3.61 million $ 31,977
Mar 27, 2022 $ 0.0771
-2.13%
$ 3.6 million $ 41,066
Mar 26, 2022 $ 0.0788
-0.10%
$ 3.67 million $ 63,283
Mar 25, 2022 $ 0.0789
+0.91%
$ 3.68 million $ 87,402
Mar 24, 2022 $ 0.0782
+3.93%
$ 3.65 million $ 103,268
Mar 23, 2022 $ 0.0752
+0.70%
$ 3.51 million $ 94,314
Mar 22, 2022 $ 0.0747
-0.27%
$ 3.48 million $ 88,911
Mar 21, 2022 $ 0.0748
+1.15%
$ 3.49 million $ 116,434
Mar 20, 2022 $ 0.074
-2.04%
$ 3.45 million $ 114,172
Mar 19, 2022 $ 0.0755
+0.39%
$ 3.52 million $ 104,932
Mar 18, 2022 $ 0.0752
+2.36%
$ 3.51 million $ 105,281
Mar 17, 2022 $ 0.0734
-5.55%
$ 3.43 million $ 94,207
Mar 16, 2022 $ 0.0778
+2.84%
$ 3.63 million $ 110,955
Mar 15, 2022 $ 0.0759
-3.41%
$ 3.54 million $ 122,936
Mar 14, 2022 $ 0.0786
+1.67%
$ 3.66 million $ 119,252
Mar 13, 2022 $ 0.0773
-3.89%
$ 3.6 million $ 117,618
Mar 12, 2022 $ 0.0805
+1.58%
$ 3.76 million $ 106,126
Mar 11, 2022 $ 0.0793
-2.02%
$ 3.7 million $ 95,878
Mar 10, 2022 $ 0.0809
-0.30%
$ 3.77 million $ 97,262