Idena Historical Data

IDNA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0812
+5.35%
$ 3.79 million $ 87,194
Mar 8, 2022 $ 0.0771
-1.42%
$ 3.6 million $ 82,015
Mar 7, 2022 $ 0.0782
+2.70%
$ 3.65 million $ 95,729
Mar 6, 2022 $ 0.0762
-1.61%
$ 3.56 million $ 91,889
Mar 5, 2022 $ 0.0775
-0.20%
$ 3.61 million $ 97,838
Mar 4, 2022 $ 0.0778
-5.74%
$ 3.63 million $ 88,286
Mar 3, 2022 $ 0.0825
-6.26%
$ 3.85 million $ 98,327
Mar 2, 2022 $ 0.0883
-10.64%
$ 4.12 million $ 101,063
Mar 1, 2022 $ 0.0988
-1.56%
$ 4.61 million $ 103,994
Feb 28, 2022 $ 0.101
+13.20%
$ 4.69 million $ 117,075
Feb 27, 2022 $ 0.0887
-2.80%
$ 4.14 million $ 109,620
Feb 26, 2022 $ 0.0912
-2.42%
$ 4.25 million $ 70,411
Feb 25, 2022 $ 0.0934
+0.99%
$ 4.36 million $ 55,952
Feb 24, 2022 $ 0.0924
+1.50%
$ 4.31 million $ 94,105
Feb 23, 2022 $ 0.0912
-1.32%
$ 4.25 million $ 90,976
Feb 22, 2022 $ 0.0925
+0.54%
$ 4.31 million $ 95,995
Feb 21, 2022 $ 0.0919
-4.73%
$ 4.29 million $ 105,801
Feb 20, 2022 $ 0.0964
-6.41%
$ 4.5 million $ 63,565
Feb 19, 2022 $ 0.103
-3.57%
$ 4.81 million $ 110,581
Feb 18, 2022 $ 0.107
-0.30%
$ 4.99 million $ 78,831
Feb 17, 2022 $ 0.107
+5.31%
$ 5 million $ 104,807
Feb 16, 2022 $ 0.102
+11.11%
$ 4.75 million $ 99,489
Feb 15, 2022 $ 0.0917
+4.09%
$ 4.28 million $ 92,140
Feb 14, 2022 $ 0.0873
+2.32%
$ 4.07 million $ 107,512
Feb 13, 2022 $ 0.0855
+0.67%
$ 3.99 million $ 79,958
Feb 12, 2022 $ 0.0848
-4.83%
$ 3.95 million $ 71,489
Feb 11, 2022 $ 0.0888
-2.01%
$ 4.14 million $ 101,425
Feb 10, 2022 $ 0.0905
-7.32%
$ 4.22 million $ 104,994
Feb 9, 2022 $ 0.0976
+2.29%
$ 4.55 million $ 126,239
Feb 8, 2022 $ 0.0956
-0.91%
$ 4.46 million $ 101,864
Feb 7, 2022 $ 0.0966
+3.48%
$ 4.51 million $ 146,790
Feb 6, 2022 $ 0.0933
+1.65%
$ 4.35 million $ 69,676
Feb 5, 2022 $ 0.0918
+1.11%
$ 4.28 million $ 67,429
Feb 4, 2022 $ 0.0909
+4.18%
$ 4.24 million $ 114,800
Feb 3, 2022 $ 0.087
+6.06%
$ 4.06 million $ 90,777
Feb 2, 2022 $ 0.082
-3.05%
$ 3.83 million $ 88,174
Feb 1, 2022 $ 0.0843
+2.45%
$ 3.93 million $ 108,802
Jan 31, 2022 $ 0.0823
+0.02%
$ 3.84 million $ 117,885
Jan 30, 2022 $ 0.0823
-1.86%
$ 3.84 million $ 74,082
Jan 29, 2022 $ 0.0838
+1.27%
$ 3.91 million $ 75,956
Jan 28, 2022 $ 0.0828
+1.91%
$ 3.86 million $ 74,716
Jan 27, 2022 $ 0.0812
+3.29%
$ 3.79 million $ 200,156
Jan 26, 2022 $ 0.0788
-1.83%
$ 3.68 million $ 189,014
Jan 25, 2022 $ 0.0803
-1.38%
$ 3.74 million $ 246,722
Jan 24, 2022 $ 0.0811
-0.22%
$ 3.78 million $ 359,656
Jan 23, 2022 $ 0.0812
+3.36%
$ 3.79 million $ 322,802
Jan 22, 2022 $ 0.0784
-8.83%
$ 3.66 million $ 198,162
Jan 21, 2022 $ 0.0859
-12.38%
$ 4.01 million $ 231,433
Jan 20, 2022 $ 0.098
-2.78%
$ 4.57 million $ 323,788
Jan 19, 2022 $ 0.101
-4.38%
$ 4.7 million $ 304,128