Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00203
+0.21%
$ 190,607 $ 396
May 31, 1 AM $ 0.00202
+0.08%
$ 189,931 $ 389
May 31, 12 AM $ 0.00202
+0.29%
$ 189,859 $ 386
May 30, 11 PM $ 0.00201
+0.00%
$ 189,360 $ 363
May 30, 10 PM $ 0.00202
-0.32%
$ 189,567 $ 354
May 30, 9 PM $ 0.00201
+0.00%
$ 189,255 $ 317
May 30, 7 PM $ 0.00202
+0.44%
$ 189,646 $ 302
May 30, 5 PM $ 0.00201
+0.34%
$ 189,198 $ 279
May 30, 4 PM $ 0.00201
+1.20%
$ 188,638 $ 238
May 30, 3 PM $ 0.00199
-0.03%
$ 186,943 $ 179
May 30, 2 PM $ 0.00199
+0.27%
$ 186,962 $ 169
May 30, 10 AM $ 0.00198
+0.03%
$ 186,401 $ 147
May 30, 9 AM $ 0.00198
+0.00%
$ 186,046 $ 142
May 30, 7 AM $ 0.00198
+0.04%
$ 185,899 $ 133
May 30, 6 AM $ 0.00197
-0.10%
$ 185,495 $ 113
May 30, 5 AM $ 0.00197
+0.42%
$ 185,610 $ 105
May 30, 3 AM $ 0.00197
-0.01%
$ 185,006 $ 81
May 30, 2 AM $ 0.00196
+0.06%
$ 184,417 $ 80
May 30, 1 AM $ 0.00196
+0.08%
$ 184,336 $ 57
May 30, 12 AM $ 0.00196
+0.17%
$ 184,152 $ 45
May 29, 5 PM $ 0.00196
+0.00%
$ -- $ 42
May 29, 4 PM $ 0.00196
+0.00%
$ 184,274 $ 43
May 29, 3 PM $ 0.00195
+0.00%
$ 183,332 $ 45
May 29, 2 AM $ 0.00195
+0.00%
$ 183,617 $ 3,430
May 28, 6 PM $ 0.00196
+0.39%
$ 184,568 $ 3,483
May 28, 5 PM $ 0.00196
+0.00%
$ 184,262 $ 3,466
May 28, 4 PM $ 0.00196
-0.03%
$ 184,091 $ 3,470
May 28, 2 PM $ 0.00195
+0.00%
$ 183,227 $ 3,461
May 28, 6 AM $ 0.00195
-0.18%
$ 183,059 $ 3,455
May 28, 4 AM $ 0.00195
+0.05%
$ 183,770 $ 3,463
May 28, 3 AM $ 0.00196
-0.01%
$ 184,217 $ 3,458
May 28, 2 AM $ 0.00196
+0.05%
$ 184,120 $ 76
May 27, 5 PM $ 0.00196
-0.45%
$ 184,434 $ 65
May 27, 4 PM $ 0.00197
-0.23%
$ 185,393 $ 61
May 27, 3 PM $ 0.00197
+0.00%
$ 185,421 $ 59
May 27, 7 AM $ 0.00198
+0.00%
$ 186,107 $ 71
May 27, 4 AM $ 0.00198
+0.00%
$ 185,894 $ 67
May 26, 5 PM $ 0.00198
-0.19%
$ 186,625 $ 55
May 26, 3 PM $ 0.00199
+0.00%
$ 187,049 $ 100
May 26, 2 PM $ 0.00199
-0.04%
$ 186,780 $ 93
May 26, 7 AM $ 0.00199
+0.00%
$ 186,684 $ 114
May 25, 5 PM $ 0.00201
+0.00%
$ 189,029 $ 241
May 25, 2 PM $ 0.00201
+0.09%
$ 189,274 $ 229
May 25, 1 PM $ 0.00201
+0.00%
$ 189,039 $ 239
May 25, 12 PM $ 0.00201
+0.28%
$ 188,920 $ 237
May 25, 6 AM $ 0.00201
+0.00%
$ 188,650 $ 245
May 25, 5 AM $ 0.00201
+0.20%
$ 188,620 $ 243
May 25, 12 AM $ 0.00195
+0.14%
$ 183,691 $ 71
May 24, 2 PM $ 0.00195
+0.02%
$ 183,604 $ 138
May 24, 11 AM $ 0.00195
-0.34%
$ 183,716 $ 113