Idena Historical Data

IDNA Page 33
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.126
+5.40%
$ 5.88 million $ 130,438
Aug 20, 2021 $ 0.12
+4.98%
$ 5.59 million $ 160,696
Aug 19, 2021 $ 0.115
+5.58%
$ 5.38 million $ 91,158
Aug 18, 2021 $ 0.111
+2.84%
$ 5.19 million $ 90,229
Aug 17, 2021 $ 0.108
-5.22%
$ 5.04 million $ 76,564
Aug 16, 2021 $ 0.115
-3.15%
$ 5.34 million $ 34,734
Aug 15, 2021 $ 0.117
-1.41%
$ 5.48 million $ 41,626
Aug 14, 2021 $ 0.118
-0.42%
$ 5.52 million $ 53,431
Aug 13, 2021 $ 0.119
+3.88%
$ 5.55 million $ 58,483
Aug 12, 2021 $ 0.117
-10.99%
$ 5.46 million $ 170,205
Aug 11, 2021 $ 0.131
-0.36%
$ 6.13 million $ 198,030
Aug 10, 2021 $ 0.132
+3.71%
$ 6.15 million $ 116,501
Aug 8, 2021 $ 0.128
+1.72%
$ 5.96 million $ 90,585
Aug 7, 2021 $ 0.125
+2.68%
$ 5.84 million $ 73,041
Aug 6, 2021 $ 0.121
-4.55%
$ 5.67 million $ 62,546
Aug 5, 2021 $ 0.127
+9.46%
$ 5.95 million $ 79,913
Aug 4, 2021 $ 0.117
+1.28%
$ 5.45 million $ 103,077
Aug 3, 2021 $ 0.115
-0.44%
$ 5.39 million $ 109,855
Aug 2, 2021 $ 0.116
-2.50%
$ 5.41 million $ 60,782
Aug 1, 2021 $ 0.119
-3.22%
$ 5.55 million $ 52,323
Jul 30, 2021 $ 0.118
+3.71%
$ 5.51 million $ 77,059
Jul 29, 2021 $ 0.114
-1.54%
$ 5.31 million $ 82,921
Jul 28, 2021 $ 0.116
+0.74%
$ 5.38 million $ 52,727
Jul 27, 2021 $ 0.115
+6.19%
$ 5.33 million $ 38,861
Jul 26, 2021 $ 0.108
+1.93%
$ 5.01 million $ 75,165
Jul 25, 2021 $ 0.106
+4.61%
$ 4.91 million $ 49,849
Jul 24, 2021 $ 0.101
+0.22%
$ 4.65 million $ 66,619
Jul 23, 2021 $ 0.101
+4.53%
$ 4.64 million $ 36,454
Jul 22, 2021 $ 0.0967
+2.46%
$ 4.44 million $ 18,232
Jul 21, 2021 $ 0.0944
+6.13%
$ 4.33 million $ 4,388
Jul 20, 2021 $ 0.0889
-3.56%
$ 4.08 million $ 6,958
Jul 19, 2021 $ 0.0922
-2.31%
$ 4.21 million $ 4,500
Jul 18, 2021 $ 0.0944
+0.41%
$ 4.31 million $ 10,391
Jul 17, 2021 $ 0.0941
-0.43%
$ 4.29 million $ 35,605
Jul 16, 2021 $ 0.0945
+20.38%
$ 4.31 million $ 61,879
Jul 15, 2021 $ 0.0784
-1.27%
$ 3.57 million $ 33,124
Jul 14, 2021 $ 0.0794
-0.02%
$ 3.62 million $ 48,339
Jul 13, 2021 $ 0.0793
-4.03%
$ 3.61 million $ 35,010
Jul 12, 2021 $ 0.0827
+1.33%
$ 3.76 million $ 60,156
Jul 11, 2021 $ 0.0816
+10.23%
$ 3.71 million $ 38,620
Jul 10, 2021 $ 0.074
-0.75%
$ 3.37 million $ 23,729
Jul 9, 2021 $ 0.0746
+6.37%
$ 3.4 million $ 11,514
Jul 8, 2021 $ 0.0705
-7.09%
$ 3.21 million $ 55,721
Jul 7, 2021 $ 0.075
+2.37%
$ 3.41 million $ 40,070
Jul 6, 2021 $ 0.0732
-3.51%
$ 3.32 million $ 19,996
Jul 5, 2021 $ 0.0748
-5.09%
$ 3.36 million $ 24,456
Jul 4, 2021 $ 0.0788
+5.50%
$ 3.54 million $ 25,381
Jul 3, 2021 $ 0.0747
-8.03%
$ 3.35 million $ 24,921
Jul 2, 2021 $ 0.0812
+2.57%
$ 3.64 million $ 38,334
Jul 1, 2021 $ 0.0787
-4.07%
$ 3.53 million $ 22,908