Idena Historical Data

IDNA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0776
+8.18%
$ -- $ 37,891
Jan 27, 2021 $ 0.0715
-8.76%
$ -- $ 52,834
Jan 26, 2021 $ 0.0775
+3.34%
$ -- $ 19,577
Jan 24, 2021 $ 0.0826
+1.79%
$ -- $ 12,807
Jan 23, 2021 $ 0.0811
-7.19%
$ -- $ 21,002
Jan 22, 2021 $ 0.0864
+6.37%
$ -- $ 32,529
Jan 21, 2021 $ 0.0818
-12.39%
$ -- $ 42,398
Jan 20, 2021 $ 0.0935
-0.61%
$ -- $ 16,930
Jan 19, 2021 $ 0.0942
-1.61%
$ -- $ 17,333
Jan 18, 2021 $ 0.0958
+1.17%
$ -- $ 10,955
Jan 17, 2021 $ 0.0946
-0.73%
$ -- $ 17,047
Jan 16, 2021 $ 0.0955
-2.60%
$ -- $ 31,275
Jan 15, 2021 $ 0.0979
-6.55%
$ -- $ 18,077
Jan 14, 2021 $ 0.105
+4.96%
$ -- $ 26,535
Jan 13, 2021 $ 0.0998
+7.23%
$ -- $ 28,252
Jan 12, 2021 $ 0.0922
-4.65%
$ -- $ 39,500
Jan 11, 2021 $ 0.098
-5.52%
$ -- $ 23,488
Jan 10, 2021 $ 0.104
-3.89%
$ -- $ 21,712
Jan 9, 2021 $ 0.108
-1.61%
$ -- $ 28,355
Jan 8, 2021 $ 0.11
+3.73%
$ -- $ 62,670
Jan 7, 2021 $ 0.108
+2.52%
$ -- $ 67,541
Jan 6, 2021 $ 0.107
+14.72%
$ -- $ 25,039
Jan 5, 2021 $ 0.093
+2.50%
$ -- $ 16,646
Jan 4, 2021 $ 0.0904
-0.76%
$ -- $ 44,601
Jan 3, 2021 $ 0.091
+3.60%
$ -- $ 47,511
Jan 2, 2021 $ 0.0878
+1.89%
$ -- $ 83,008
Jan 1, 2021 $ 0.0862
+6.89%
$ -- $ 44,453
Dec 31, 2020 $ 0.0806
-0.81%
$ -- $ 45,795
Dec 30, 2020 $ 0.0812
-1.05%
$ -- $ 55,684
Dec 29, 2020 $ 0.077
+0.13%
$ -- $ 50,902
Dec 28, 2020 $ 0.0774
-4.32%
$ -- $ 30,719
Dec 27, 2020 $ 0.0781
-6.20%
$ -- $ 91,679
Dec 26, 2020 $ 0.0822
-1.24%
$ -- $ 66,290
Dec 25, 2020 $ 0.0794
+1.34%
$ -- $ 45,115
Dec 24, 2020 $ 0.0805
+10.01%
$ -- $ 57,164
Dec 23, 2020 $ 0.0771
+0.46%
$ -- $ 154,405
Dec 22, 2020 $ 0.0762
+5.41%
$ -- $ 150,805
Dec 21, 2020 $ 0.073
-2.56%
$ -- $ 24,226
Dec 20, 2020 $ 0.0741
-1.79%
$ -- $ 4,490
Dec 19, 2020 $ 0.0799
+0.96%
$ -- $ 3,621
Dec 18, 2020 $ 0.0814
+1.01%
$ -- $ 7,939
Dec 17, 2020 $ 0.08
-18.23%
$ -- $ 24,549
Dec 16, 2020 $ 0.0965
+21.83%
$ -- $ 110,838
Dec 15, 2020 $ 0.0948
+0.18%
$ -- $ 49,255
Dec 14, 2020 $ 0.0946
-0.75%
$ -- $ 36,777
Dec 13, 2020 $ 0.0957
-0.43%
$ -- $ 53,559
Dec 12, 2020 $ 0.0974
+8.00%
$ -- $ 55,466
Dec 11, 2020 $ 0.0893
-4.46%
$ -- $ 69,196
Dec 10, 2020 $ 0.0943
-0.81%
$ -- $ 28,378
Dec 9, 2020 $ 0.0957
+2.39%
$ -- $ 59,875