Idena Historical Data

IDNA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0918
-8.34%
$ -- $ 68,011
Dec 7, 2020 $ 0.0978
+1.72%
$ -- $ 59,617
Dec 6, 2020 $ 0.0964
+1.73%
$ -- $ 59,180
Dec 5, 2020 $ 0.0952
+5.73%
$ -- $ 49,773
Dec 4, 2020 $ 0.0904
-4.82%
$ -- $ 66,225
Dec 3, 2020 $ 0.0931
-6.97%
$ -- $ 51,221
Dec 2, 2020 $ 0.1
+1.81%
$ -- $ 36,138
Dec 1, 2020 $ 0.0984
-10.87%
$ -- $ 82,091
Nov 30, 2020 $ 0.107
+2.97%
$ -- $ 55,550
Nov 29, 2020 $ 0.104
+10.63%
$ -- $ 48,904
Nov 28, 2020 $ 0.094
+5.34%
$ -- $ 40,127
Nov 27, 2020 $ 0.0891
+2.04%
$ -- $ 30,115
Nov 26, 2020 $ 0.0873
-10.39%
$ -- $ 96,643
Nov 25, 2020 $ 0.0975
-7.01%
$ -- $ 59,890
Nov 24, 2020 $ 0.105
+1.39%
$ -- $ 57,405
Nov 23, 2020 $ 0.103
-0.50%
$ -- $ 61,588
Nov 22, 2020 $ 0.104
-0.75%
$ -- $ 67,637
Nov 21, 2020 $ 0.105
+2.60%
$ -- $ 66,894
Nov 20, 2020 $ 0.102
+1.55%
$ -- $ 59,780
Nov 19, 2020 $ 0.1
+7.69%
$ -- $ 44,799
Nov 18, 2020 $ 0.0933
-4.36%
$ -- $ 81,446
Nov 17, 2020 $ 0.0976
-6.25%
$ -- $ 110,969
Nov 16, 2020 $ 0.104
+3.39%
$ -- $ 91,194
Nov 15, 2020 $ 0.101
+1.08%
$ -- $ 43,517
Nov 14, 2020 $ 0.0996
-11.28%
$ -- $ 41,884
Nov 13, 2020 $ 0.112
-5.64%
$ -- $ 42,572
Nov 12, 2020 $ 0.119
+9.31%
$ -- $ 91,235
Nov 11, 2020 $ 0.109
-8.21%
$ -- $ 74,350
Nov 10, 2020 $ 0.119
+0.07%
$ -- $ 61,268
Nov 9, 2020 $ 0.12
+4.76%
$ -- $ 88,517
Nov 8, 2020 $ 0.115
+8.11%
$ -- $ 70,254
Nov 7, 2020 $ 0.107
-7.03%
$ -- $ 59,140
Nov 6, 2020 $ 0.115
-2.29%
$ -- $ 80,540
Nov 5, 2020 $ 0.117
-0.69%
$ -- $ 101,303
Nov 4, 2020 $ 0.119
+17.06%
$ -- $ 87,552
Nov 3, 2020 $ 0.101
+10.39%
$ -- $ 71,099
Nov 2, 2020 $ 0.0918
-2.27%
$ -- $ 65,003
Nov 1, 2020 $ 0.0939
-3.76%
$ -- $ 41,073
Oct 31, 2020 $ 0.0977
-2.96%
$ -- $ 49,391
Oct 30, 2020 $ 0.101
-4.34%
$ -- $ 75,086
Oct 29, 2020 $ 0.105
+2.38%
$ -- $ 53,380
Oct 28, 2020 $ 0.103
-4.70%
$ -- $ 64,273
Oct 27, 2020 $ 0.108
+2.72%
$ -- $ 109,071
Oct 26, 2020 $ 0.106
+0.22%
$ -- $ 114,759
Oct 25, 2020 $ 0.105
-2.43%
$ -- $ 62,445
Oct 24, 2020 $ 0.108
-0.36%
$ -- $ 43,822
Oct 23, 2020 $ 0.108
-6.18%
$ -- $ 52,415
Oct 22, 2020 $ 0.115
+0.90%
$ -- $ 61,004
Oct 21, 2020 $ 0.114
+14.58%
$ -- $ 119,098
Oct 20, 2020 $ 0.1
-0.76%
$ -- $ 57,547