Idena Historical Data

IDNA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.101
+5.27%
$ -- $ 118,602
Oct 18, 2020 $ 0.0949
-11.39%
$ -- $ 32,169
Oct 17, 2020 $ 0.107
+12.83%
$ -- $ 40,404
Oct 16, 2020 $ 0.0949
-13.46%
$ -- $ 64,050
Oct 15, 2020 $ 0.11
+0.89%
$ -- $ 88,803
Oct 14, 2020 $ 0.109
-12.79%
$ -- $ 88,728
Oct 13, 2020 $ 0.125
-4.05%
$ -- $ 47,182
Oct 12, 2020 $ 0.13
+6.85%
$ -- $ 99,659
Oct 11, 2020 $ 0.122
-1.36%
$ -- $ 40,360
Oct 10, 2020 $ 0.123
+2.43%
$ -- $ 48,014
Oct 9, 2020 $ 0.12
+1.81%
$ -- $ 55,471
Oct 8, 2020 $ 0.118
+1.53%
$ -- $ 64,842
Oct 7, 2020 $ 0.116
-6.79%
$ -- $ 40,641
Oct 6, 2020 $ 0.125
+4.93%
$ -- $ 77,547
Oct 5, 2020 $ 0.119
+2.29%
$ -- $ 67,037
Oct 4, 2020 $ 0.116
-0.24%
$ -- $ 43,978
Oct 3, 2020 $ 0.117
+1.93%
$ -- $ 26,629
Oct 2, 2020 $ 0.114
-1.37%
$ -- $ 46,004
Oct 1, 2020 $ 0.116
-6.34%
$ -- $ 44,188
Sep 30, 2020 $ 0.124
-3.42%
$ -- $ 30,195
Sep 29, 2020 $ 0.128
+0.84%
$ -- $ 106,699
Sep 28, 2020 $ 0.127
-1.53%
$ -- $ 190,378
Sep 27, 2020 $ 0.129
-3.54%
$ -- $ 115,753
Sep 26, 2020 $ 0.134
-0.02%
$ -- $ 82,486
Sep 25, 2020 $ 0.134
-3.78%
$ -- $ 111,725
Sep 24, 2020 $ 0.139
-1.50%
$ -- $ 72,088
Sep 23, 2020 $ 0.141
+1.16%
$ -- $ 62,642
Sep 22, 2020 $ 0.14
-3.97%
$ -- $ 40,679
Sep 21, 2020 $ 0.146
-18.53%
$ -- $ 105,960
Sep 20, 2020 $ 0.178
-2.45%
$ -- $ 82,179
Sep 19, 2020 $ 0.182
+0.11%
$ -- $ 65,260
Sep 18, 2020 $ 0.182
+10.28%
$ -- $ 408,860
Sep 17, 2020 $ 0.164
+12.92%
$ -- $ 236,511
Sep 16, 2020 $ 0.145
+3.22%
$ -- $ 102,093
Sep 15, 2020 $ 0.14
+7.01%
$ -- $ 98,939
Sep 14, 2020 $ 0.131
-7.86%
$ -- $ 102,105
Sep 13, 2020 $ 0.141
-22.82%
$ -- $ 104,414
Sep 12, 2020 $ 0.182
-5.17%
$ -- $ 75,512
Sep 11, 2020 $ 0.188
-3.56%
$ -- $ 79,917
Sep 10, 2020 $ 0.195
-0.19%
$ -- $ 55,313
Sep 9, 2020 $ 0.195
+9.84%
$ -- $ 37,815
Sep 8, 2020 $ 0.177
-7.07%
$ -- $ 55,928
Sep 7, 2020 $ 0.191
-5.14%
$ -- $ 41,103
Sep 6, 2020 $ 0.201
-6.39%
$ -- $ 35,419
Sep 5, 2020 $ 0.215
+1.00%
$ -- $ 61,345
Sep 4, 2020 $ 0.213
-12.56%
$ -- $ 69,188
Sep 3, 2020 $ 0.243
-3.51%
$ -- $ 93,669
Sep 2, 2020 $ 0.252
-12.50%
$ -- $ 59,936
Sep 1, 2020 $ 0.288
+2.33%
$ -- $ 72,980
Aug 31, 2020 $ 0.282
-0.99%
$ -- $ 72,159