Idena Historical Data

IDNA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00195
-0.34%
$ 183,716 $ 113
May 24, 10 AM $ 0.00196
+0.00%
$ 184,228 $ 109
May 24, 9 AM $ 0.00195
+0.00%
$ 183,831 $ 104
May 24, 2 AM $ 0.00196
+0.00%
$ 184,306 $ 136
May 23, 9 PM $ 0.00196
-0.01%
$ 184,488 $ 129
May 23, 8 PM $ 0.00196
+0.07%
$ 184,231 $ 115
May 23, 7 PM $ 0.00195
+0.00%
$ 183,655 $ 109
May 23, 6 PM $ 0.00196
+0.12%
$ 183,884 $ 122
May 23, 3 PM $ 0.00195
-0.35%
$ 183,568 $ 146
May 23, 2 PM $ 0.00196
+0.11%
$ 183,926 $ 126
May 23, 7 AM $ 0.00196
+0.25%
$ 184,624 $ 96
May 23, 5 AM $ 0.00196
+0.00%
$ 184,580 $ 48
May 22, 6 PM $ 0.00197
-0.17%
$ 185,318 $ 61
May 22, 5 PM $ 0.00197
-0.05%
$ 185,398 $ 59
May 22, 4 PM $ 0.00197
+0.00%
$ 185,617 $ 37
May 22, 1 PM $ 0.00198
+2.06%
$ 185,977 $ 34
May 22, 3 AM $ 0.00197
+0.00%
$ 185,579 $ 35
May 21, 5 PM $ 0.00195
+0.11%
$ 183,057 $ 3,352
May 21, 2 AM $ 0.00192
+3.11%
$ 180,983 $ 3,317
May 21, 1 AM $ 0.00192
+0.00%
$ 180,498 $ 3,262
May 21, 12 AM $ 0.00192
+0.02%
$ 180,422 $ 3,294
May 20, 9 PM $ 0.00192
+0.00%
$ 180,698 $ 6,756
May 20, 5 PM $ 0.00198
+0.08%
$ 186,131 $ 3,608
May 20, 3 PM $ 0.00198
-0.20%
$ 186,320 $ 3,614
May 20, 2 PM $ 0.00197
+0.00%
$ 185,048 $ 3,617
May 20, 7 AM $ 0.00197
+0.00%
$ 185,378 $ 3,531
May 20, 5 AM $ 0.00192
+0.00%
$ 180,228 $ 3,478
May 19, 11 PM $ 0.00189
+0.06%
$ 177,761 $ 3,423
May 19, 2 PM $ 0.00187
+0.00%
$ 175,531 $ 24
May 19, 10 AM $ 0.00189
+0.00%
$ 177,546 $ 46
May 18, 8 PM $ 0.00197
+0.00%
$ 185,616 $ 136
May 18, 7 PM $ 0.00197
+0.00%
$ 185,502 $ 132
May 18, 3 PM $ 0.00201
+0.00%
$ 188,882 $ 127
May 18, 2 PM $ 0.00199
-0.70%
$ 186,842 $ 130
May 18, 12 PM $ 0.00194
-0.01%
$ 182,270 $ 117
May 18, 11 AM $ 0.00195
-1.44%
$ 183,273 $ 102
May 17, 11 PM $ 0.00209
-1.38%
$ 196,671 $ 21
May 16, 11 AM $ 0.00197
+0.00%
$ 184,832 $ 3,326
May 16, 10 AM $ 0.00183
+0.00%
$ 172,102 $ 3,378
May 16, 9 AM $ 0.00192
-0.02%
$ 180,837 $ 3,209
May 16, 6 AM $ 0.00198
+0.00%
$ 186,203 $ 3,576
May 16, 5 AM $ 0.00192
+0.00%
$ 180,160 $ 203
May 16, 4 AM $ 0.00197
-0.96%
$ 184,962 $ 193
May 16, 3 AM $ 0.00194
-3.85%
$ 182,147 $ 186
May 16, 2 AM $ 0.00201
+5.44%
$ 189,256 $ 176
May 15, 1 PM $ 0.002
-0.19%
$ 187,827 $ 191
May 15, 10 AM $ 0.00196
+0.47%
$ 184,109 $ 173
May 15, 7 AM $ 0.00201
+2.49%
$ 188,783 $ 136
May 14, 5 PM $ 0.0021
-0.26%
$ 197,941 $ 72
May 14, 4 PM $ 0.00212
+5.84%
$ 199,664 $ 69