Idena Historical Data

IDNA Page 40
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.285
+7.33%
$ -- $ 54,063
Aug 29, 2020 $ 0.265
-7.10%
$ -- $ 85,844
Aug 28, 2020 $ 0.286
+10.43%
$ -- $ 87,356
Aug 27, 2020 $ 0.259
+12.91%
$ -- $ 82,515
Aug 26, 2020 $ 0.229
-0.50%
$ -- $ 56,845
Aug 25, 2020 $ 0.23
-9.88%
$ -- $ 149,151
Aug 24, 2020 $ 0.256
-1.28%
$ -- $ 68,291
Aug 23, 2020 $ 0.259
-9.29%
$ -- $ 60,051
Aug 22, 2020 $ 0.286
-1.09%
$ -- $ 53,133
Aug 21, 2020 $ 0.289
+7.82%
$ -- $ 100,877
Aug 20, 2020 $ 0.268
+4.72%
$ -- $ 107,869
Aug 19, 2020 $ 0.256
-1.41%
$ -- $ 115,869
Aug 18, 2020 $ 0.259
+19.93%
$ -- $ 224,641
Aug 17, 2020 $ 0.216
+13.61%
$ -- $ 184,306
Aug 16, 2020 $ 0.19
+19.95%
$ -- $ 101,008
Aug 15, 2020 $ 0.159
-14.51%
$ -- $ 74,088
Aug 14, 2020 $ 0.186
+45.23%
$ -- $ 167,020
Aug 13, 2020 $ 0.128
-6.12%
$ -- $ 51,526
Aug 12, 2020 $ 0.136
+7.14%
$ -- $ 74,997
Aug 11, 2020 $ 0.127
-17.54%
$ -- $ 60,169
Aug 10, 2020 $ 0.154
+52.13%
$ -- $ 206,504
Aug 9, 2020 $ 0.101
+28.54%
$ -- $ 20,141
Aug 8, 2020 $ 0.0786
+16.11%
$ -- $ 6,129
Aug 7, 2020 $ 0.0677
-0.36%
$ -- $ 5,358
Aug 6, 2020 $ 0.068
-0.60%
$ -- $ 1,886
Aug 5, 2020 $ 0.0684
-6.17%
$ -- $ 2,938
Aug 4, 2020 $ 0.0729
-0.10%
$ -- $ 9,338
Aug 3, 2020 $ 0.073
+1.29%
$ -- $ 1,790
Aug 2, 2020 $ 0.072
-6.21%
$ -- $ 1,698
Aug 1, 2020 $ 0.0768
+2.60%
$ -- $ 13,337
Jul 31, 2020 $ 0.0749
+1.00%
$ -- $ 1,988
Jul 30, 2020 $ 0.0741
-1.17%
$ -- $ 2,421
Jul 29, 2020 $ 0.075
+19.63%
$ -- $ 2,096
Jul 28, 2020 $ 0.0627
-21.31%
$ -- $ 7,077
Jul 27, 2020 $ 0.0796
+12.63%
$ -- $ 2,508
Jul 26, 2020 $ 0.0707
-11.63%
$ -- $ 6,387
Jul 25, 2020 $ 0.0799
-0.76%
$ -- $ 3,110
Jul 24, 2020 $ 0.0805
-6.52%
$ -- $ 1,859
Jul 23, 2020 $ 0.086
+9.11%
$ -- $ 6,158
Jul 22, 2020 $ 0.0789
-20.23%
$ -- $ 9,997
Jul 21, 2020 $ 0.0989
+26.36%
$ -- $ 12,623
Jul 20, 2020 $ 0.0782
+3.01%
$ -- $ 2,670
Jul 19, 2020 $ 0.076
+0.38%
$ -- $ 2,238
Jul 18, 2020 $ 0.0757
-2.88%
$ -- $ 2,795
Jul 17, 2020 $ 0.0779
-10.09%
$ -- $ 4,477
Jul 16, 2020 $ 0.0867
+12.71%
$ -- $ 4,069
Jul 15, 2020 $ 0.0769
-12.19%
$ -- $ 1,598
Jul 14, 2020 $ 0.0876
+10.51%
$ -- $ 1,551
Jul 13, 2020 $ 0.0793
-10.96%
$ -- $ 5,589
Jul 12, 2020 $ 0.0891
+9.02%
$ -- $ 4,579