Idena Historical Data

IDNA Page 41
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0817
+5.74%
$ -- $ 4,516
Jul 10, 2020 $ 0.0772
+2.20%
$ -- $ 4,818
Jul 9, 2020 $ 0.0756
-0.20%
$ -- $ 274
Jul 8, 2020 $ 0.0757
+1.86%
$ -- $ 879
Jul 7, 2020 $ 0.0743
+4.19%
$ -- $ 1,690
Jul 6, 2020 $ 0.0713
-12.96%
$ -- $ 917
Jul 5, 2020 $ 0.0819
+2.01%
$ -- $ 15,190
Jul 4, 2020 $ 0.0803
-3.07%
$ -- $ 4,385
Jul 3, 2020 $ 0.0828
+0.03%
$ -- $ 2,541
Jul 2, 2020 $ 0.0828
+2.85%
$ -- $ 5,199
Jul 1, 2020 $ 0.0805
+1.24%
$ -- $ 1,647
Jun 30, 2020 $ 0.0795
-0.52%
$ -- $ 2,840
Jun 29, 2020 $ 0.08
-4.75%
$ -- $ 1,131
Jun 28, 2020 $ 0.0839
+0.32%
$ -- $ 3,501
Jun 27, 2020 $ 0.0836
-2.31%
$ -- $ 951
Jun 26, 2020 $ 0.0856
+4.67%
$ -- $ 8,748
Jun 25, 2020 $ 0.0818
-5.34%
$ -- $ 2,889
Jun 24, 2020 $ 0.0864
-3.17%
$ -- $ 1,171
Jun 23, 2020 $ 0.0892
+4.62%
$ -- $ 4,327
Jun 22, 2020 $ 0.0853
-13.75%
$ -- $ 8,194
Jun 21, 2020 $ 0.0989
+9.60%
$ -- $ 5,676
Jun 20, 2020 $ 0.0902
-3.11%
$ -- $ 2,231
Jun 19, 2020 $ 0.0931
+2.65%
$ -- $ 3,508
Jun 18, 2020 $ 0.0907
-2.08%
$ -- $ 1,060
Jun 17, 2020 $ 0.0926
+13.09%
$ -- $ 5,445
Jun 16, 2020 $ 0.0819
-3.01%
$ -- $ 2,304
Jun 15, 2020 $ 0.0844
+4.83%
$ -- $ 886
Jun 14, 2020 $ 0.0805
-7.41%
$ -- $ 1,309
Jun 13, 2020 $ 0.087
+10.47%
$ -- $ 3,194
Jun 12, 2020 $ 0.0787
+13.63%
$ -- $ 945
Jun 11, 2020 $ 0.0693
-4.14%
$ -- $ 812
Jun 10, 2020 $ 0.0723
-8.87%
$ -- $ 1,406
Jun 9, 2020 $ 0.0793
-12.36%
$ -- $ 4,545
Jun 8, 2020 $ 0.0905
+6.22%
$ -- $ 2,927
Jun 7, 2020 $ 0.0852
+0.87%
$ -- $ 1,611
Jun 6, 2020 $ 0.0845
-7.05%
$ -- $ 5,179
Jun 5, 2020 $ 0.0909
-2.46%
$ -- $ 4,794
Jun 4, 2020 $ 0.0932
-9.73%
$ -- $ 1,607
Jun 3, 2020 $ 0.103
+10.33%
$ -- $ 4,583
Jun 2, 2020 $ 0.0936
-7.59%
$ -- $ 4,154
Jun 1, 2020 $ 0.101
+33.84%
$ -- $ 6,227
May 31, 2020 $ 0.0757
-3.32%
$ -- $ 1,353
May 30, 2020 $ 0.0782
-25.70%
$ -- $ 25,209
May 29, 2020 $ 0.105
-8.24%
$ -- $ 3,328
May 28, 2020 $ 0.115
+4.93%
$ -- $ 3,743
May 27, 2020 $ 0.109
+7.03%
$ -- $ 1,722
May 26, 2020 $ 0.102
-3.74%
$ -- $ 4,252
May 25, 2020 $ 0.106
+6.06%
$ -- $ 6,544
May 24, 2020 $ 0.1
-3.80%
$ -- $ 3,774
May 23, 2020 $ 0.104
+1.52%
$ -- $ 1,859