Idena Historical Data

IDNA Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.102
+4.68%
$ -- $ 3,204
May 21, 2020 $ 0.0979
-9.85%
$ -- $ 2,195
May 20, 2020 $ 0.109
+2.94%
$ -- $ 5,069
May 19, 2020 $ 0.106
+2.12%
$ -- $ 5,792
May 18, 2020 $ 0.103
-7.98%
$ -- $ 4,533
May 17, 2020 $ 0.112
+2.57%
$ -- $ 11,410
May 16, 2020 $ 0.11
-2.43%
$ -- $ 4,837
May 15, 2020 $ 0.112
+8.44%
$ -- $ 10,005
May 14, 2020 $ 0.103
+1.21%
$ -- $ 2,443
May 13, 2020 $ 0.102
-3.30%
$ -- $ 1,610
Download