Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00203
-6.76%
$ 168,764 $ 10,801
Jun 19, 2025 $ 0.00224
+4.96%
$ 186,831 $ 11,361
Jun 18, 2025 $ 0.00214
-10.78%
$ 178,474 $ 11,909
Jun 17, 2025 $ 0.0024
-0.25%
$ 199,115 $ 11,968
Jun 16, 2025 $ 0.00241
+0.33%
$ 199,576 $ 11,935
Jun 15, 2025 $ 0.0024
+1.57%
$ 198,918 $ 11,936
Jun 14, 2025 $ 0.00236
-0.25%
$ 195,835 $ 11,906
Jun 13, 2025 $ 0.00237
-0.46%
$ 196,292 $ 12,028
Jun 12, 2025 $ 0.00238
-0.75%
$ 197,160 $ 12,117
Jun 11, 2025 $ 0.0024
+6.43%
$ 198,641 $ 11,707
Jun 10, 2025 $ 0.00225
+1.08%
$ 186,598 $ 11,273
Jun 9, 2025 $ 0.00223
+1.13%
$ 184,578 $ 11,055
Jun 8, 2025 $ 0.0022
+0.14%
$ 182,466 $ 11,186
Jun 7, 2025 $ 0.0022
-1.26%
$ 181,545 $ 11,235
Jun 6, 2025 $ 0.00223
+3.77%
$ 183,927 $ 11,095
Jun 5, 2025 $ 0.00215
+0.37%
$ 177,197 $ 10,970
Jun 4, 2025 $ 0.00214
+0.09%
$ 176,505 $ 10,830
Jun 3, 2025 $ 0.00214
-0.09%
$ 176,312 $ 11,317
Jun 2, 2025 $ 0.00214
+0.19%
$ 176,382 $ 10,818
Jun 1, 2025 $ 0.00214
-4.81%
$ 176,015 $ 11,010
May 31, 2025 $ 0.00224
-4.18%
$ 184,993 $ 11,475
May 30, 2025 $ 0.00234
-0.13%
$ 193,031 $ 11,760
May 29, 2025 $ 0.00235
+0.21%
$ 193,337 $ 12,323
May 28, 2025 $ 0.00234
+0.69%
$ 192,883 $ 12,096
May 27, 2025 $ 0.00232
-0.09%
$ 191,536 $ 11,941
May 26, 2025 $ 0.00233
+0.09%
$ 191,668 $ 12,137
May 25, 2025 $ 0.00232
+2.88%
$ 191,602 $ 11,535
May 24, 2025 $ 0.00226
+1.35%
$ 185,596 $ 11,381
May 23, 2025 $ 0.00223
-3.80%
$ 181,917 $ 11,915
May 22, 2025 $ 0.0023
+0.48%
$ 187,714 $ 6,118
May 21, 2025 $ 0.00229
+4.47%
$ 186,783 $ 7,085
May 20, 2025 $ 0.00205
+0.00%
$ 167,324 $ 6,839
May 19, 2025 $ 0.00205
+30.66%
$ 167,331 $ 4,112
May 18, 2025 $ 0.00157
-18.96%
$ 128,070 $ 3,975
May 17, 2025 $ 0.00191
-22.72%
$ 155,828 $ 10,193
May 16, 2025 $ 0.00247
-1.63%
$ 201,593 $ 5,081
May 15, 2025 $ 0.00251
+0.12%
$ 204,909 $ 12,738
May 14, 2025 $ 0.00251
-0.74%
$ 204,706 $ 12,775
May 13, 2025 $ 0.00253
-0.02%
$ 206,095 $ 12,925
May 12, 2025 $ 0.00253
-2.21%
$ 205,863 $ 12,876
May 11, 2025 $ 0.00259
-0.79%
$ 211,244 $ 15,187
May 10, 2025 $ 0.00261
-0.27%
$ 211,764 $ 13,448
May 9, 2025 $ 0.00262
-0.68%
$ 212,253 $ 13,257
May 8, 2025 $ 0.00264
-4.68%
$ 213,323 $ 13,447
May 7, 2025 $ 0.00276
-1.01%
$ 223,759 $ 17,950
May 6, 2025 $ 0.00279
+0.03%
$ 225,994 $ 14,112
May 5, 2025 $ 0.00279
+0.32%
$ 225,890 $ 14,114
May 4, 2025 $ 0.00278
-0.39%
$ 225,114 $ 14,091
May 3, 2025 $ 0.00279
+0.00%
$ 225,964 $ 14,144
May 2, 2025 $ 0.00279
-3.02%
$ 225,916 $ 14,327