Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00212
+5.84%
$ 199,664 $ 69
May 14, 3 PM $ 0.00198
+0.00%
$ 185,881 $ 65
May 14, 12 PM $ 0.00204
+0.05%
$ 192,138 $ 71
May 14, 3 AM $ 0.00182
+0.94%
$ 171,142 $ 78
May 14, 12 AM $ 0.00179
-3.28%
$ 167,926 $ 136
May 13, 6 PM $ 0.00168
+0.00%
$ 158,422 $ 146
May 13, 4 PM $ 0.00183
+0.00%
$ 171,786 $ 163
May 13, 1 PM $ 0.00165
+0.00%
$ 155,408 $ 182
May 13, 12 PM $ 0.00167
+0.00%
$ 157,364 $ 159
May 13, 9 AM $ 0.0017
+9.16%
$ 160,133 $ 159
May 13, 3 AM $ 0.00175
+0.00%
$ 164,625 $ 135
May 13, 2 AM $ 0.00171
+0.00%
$ 160,697 $ 128
May 13, 1 AM $ 0.00179
+6.57%
$ 168,093 $ 109
May 12, 10 PM $ 0.00169
-0.96%
$ 158,603 $ 111
May 12, 9 PM $ 0.00169
+0.00%
$ 158,680 $ 109
May 12, 8 PM $ 0.00168
+0.33%
$ 158,169 $ 104
May 12, 7 PM $ 0.00168
-0.38%
$ 157,713 $ 97
May 12, 6 PM $ 0.00169
-9.70%
$ 158,935 $ 90
May 12, 5 PM $ 0.00188
+0.00%
$ 177,197 $ 96
May 12, 4 PM $ 0.0017
+0.00%
$ 159,632 $ 75
May 12, 3 PM $ 0.00169
+0.47%
$ 159,317 $ 75
May 12, 2 PM $ 0.00169
-11.86%
$ 159,227 $ 71
May 12, 7 AM $ 0.00166
+0.00%
$ 156,138 $ 446
May 12, 1 AM $ 0.00174
+0.00%
$ 164,089 $ 429
May 11, 11 PM $ 0.00176
+0.00%
$ -- $ 420
May 11, 10 PM $ 0.00176
-2.25%
$ 165,217 $ 409
May 11, 4 PM $ 0.00177
+0.02%
$ 166,741 $ 474
May 11, 3 PM $ 0.00177
+1.02%
$ 166,802 $ 469
May 11, 2 PM $ 0.00168
+0.00%
$ 157,681 $ 459
May 11, 12 PM $ 0.00179
+0.00%
$ 168,567 $ 471
May 11, 11 AM $ 0.00176
-0.13%
$ 165,828 $ 470
May 11, 10 AM $ 0.00178
-0.30%
$ 167,443 $ 459
May 11, 9 AM $ 0.00178
-0.43%
$ 166,932 $ 460
May 11, 8 AM $ 0.0018
+0.30%
$ 169,078 $ 455
May 11, 4 AM $ 0.00185
+0.00%
$ 174,192 $ 114
May 11, 3 AM $ 0.00185
+0.77%
$ 173,853 $ 113
May 11, 2 AM $ 0.00182
+0.00%
$ 171,402 $ 106
May 11, 1 AM $ 0.00172
+0.00%
$ 161,567 $ 99
May 10, 10 PM $ 0.00171
-0.64%
$ 161,177 $ 97
May 10, 8 PM $ 0.00168
+0.00%
$ 158,034 $ 88
May 10, 6 PM $ 0.00196
+0.00%
$ 184,676 $ 232
May 10, 5 PM $ 0.00196
+0.67%
$ 184,462 $ 234
May 10, 4 PM $ 0.00209
+8.69%
$ 192,474 $ 224
May 10, 3 PM $ 0.00168
+0.00%
$ 154,255 $ 230
May 10, 1 AM $ 0.00182
-3.89%
$ 167,705 $ 396
May 10, 12 AM $ 0.0019
-3.35%
$ 174,423 $ 392
May 9, 8 PM $ 0.00198
-2.18%
$ 182,204 $ 356
May 9, 7 PM $ 0.00202
-0.07%
$ 185,911 $ 293
May 9, 5 PM $ 0.00191
-4.02%
$ 175,209 $ 227
May 9, 4 PM $ 0.00189
-9.85%
$ 173,573 $ 234