Idena Historical Data

IDNA Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00288
+0.00%
$ 232,940 $ 14,648
Apr 30, 2025 $ 0.00288
-0.28%
$ 232,823 $ 14,500
Apr 29, 2025 $ 0.00289
+0.00%
$ 233,670 $ 14,722
Apr 28, 2025 $ 0.00289
-1.13%
$ 233,693 $ 14,616
Apr 27, 2025 $ 0.00292
-1.71%
$ 236,361 $ 14,748
Apr 26, 2025 $ 0.00298
+0.10%
$ 238,067 $ 15,027
Apr 25, 2025 $ 0.00297
-0.40%
$ 237,785 $ 15,226
Apr 24, 2025 $ 0.00298
-0.47%
$ 238,664 $ 16,347
Apr 23, 2025 $ 0.003
-0.43%
$ 239,783 $ 15,352
Apr 22, 2025 $ 0.00301
-1.38%
$ 240,665 $ 15,193
Apr 21, 2025 $ 0.00305
+8.26%
$ 243,939 $ 8,762
Apr 20, 2025 $ 0.00282
+0.00%
$ 225,322 $ 1
Apr 19, 2025 $ 0.00282
+0.00%
$ 225,247 $ 1
Apr 18, 2025 $ 0.00282
+0.00%
$ 225,160 $ 1
Apr 17, 2025 $ 0.00282
+0.00%
$ 225,115 $ 1
Apr 16, 2025 $ 0.00282
+0.00%
$ 224,361 $ 1
Apr 15, 2025 $ 0.00282
+0.00%
$ 224,361 $ 1
Apr 14, 2025 $ 0.0024
+0.00%
$ 190,946 $ 12
Apr 13, 2025 $ 0.0024
-14.89%
$ 190,969 $ 13
Apr 12, 2025 $ 0.00282
+0.00%
$ 224,202 $ 1
Apr 11, 2025 $ 0.00282
+0.00%
$ 224,189 $ 1
Apr 10, 2025 $ 0.00282
-5.86%
$ 224,142 $ 1
Apr 9, 2025 $ 0.00308
-5.67%
$ 244,496 $ 174
Apr 8, 2025 $ 0.00326
-6.91%
$ 258,983 $ 2,698
Apr 7, 2025 $ 0.00342
-0.57%
$ 271,486 $ 681
Apr 6, 2025 $ 0.00362
+12.51%
$ 287,348 $ 109
Apr 5, 2025 $ 0.00354
+8.22%
$ 281,122 $ 16
Apr 4, 2025 $ 0.0036
+7.64%
$ 285,720 $ 278
Apr 3, 2025 $ 0.00348
-11.80%
$ 276,191 $ 138
Apr 2, 2025 $ 0.0032
-5.94%
$ 254,023 $ 67
Apr 1, 2025 $ 0.00333
-1.76%
$ 262,956 $ 4,587
Mar 31, 2025 $ 0.00362
+12.48%
$ 285,913 $ 87
Mar 30, 2025 $ 0.00322
-9.17%
$ 254,248 $ 5,125
Mar 29, 2025 $ 0.00355
+18.82%
$ 278,874 $ 5,371
Mar 28, 2025 $ 0.00299
-5.64%
$ 234,646 $ 4,065
Mar 27, 2025 $ 0.00316
+0.30%
$ 248,612 $ 4,099
Mar 26, 2025 $ 0.00315
-11.36%
$ 247,818 $ 3,648
Mar 25, 2025 $ 0.00356
-0.41%
$ 279,529 $ 46
Mar 24, 2025 $ 0.00357
-0.43%
$ 280,406 $ 249
Mar 23, 2025 $ 0.00359
-0.08%
$ 281,628 $ 213
Mar 22, 2025 $ 0.00359
-3.22%
$ 281,538 $ 1,777
Mar 21, 2025 $ 0.00371
+14.09%
$ 290,937 $ 2,280
Mar 20, 2025 $ 0.00334
+4.50%
$ 262,235 $ 2,429
Mar 19, 2025 $ 0.0032
-2.32%
$ 250,950 $ 5,184
Mar 18, 2025 $ 0.00328
+5.85%
$ 256,908 $ 3,287
Mar 17, 2025 $ 0.0031
-10.75%
$ 242,666 $ 1,468
Mar 16, 2025 $ 0.00347
-0.94%
$ 271,980 $ 1,731
Mar 15, 2025 $ 0.0035
-4.30%
$ 273,891 $ 2,458
Mar 14, 2025 $ 0.00369
+0.00%
$ 288,616 $ 2,797
Mar 13, 2025 $ 0.00369
+0.00%
$ 288,561 $ 2,803