Idena Historical Data

IDNA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00189
-9.85%
$ 173,573 $ 234
May 9, 3 PM $ 0.00209
+0.88%
$ 192,557 $ 219
May 9, 2 PM $ 0.00207
+5.94%
$ 190,650 $ 206
May 9, 6 AM $ 0.00207
+0.00%
$ 190,170 $ 62
May 9, 2 AM $ 0.00203
+0.00%
$ 186,433 $ 43
May 9, 1 AM $ 0.00208
+0.00%
$ 190,962 $ 39
May 8, 11 PM $ 0.00199
+0.00%
$ 183,277 $ 29
May 8, 6 PM $ 0.00195
+5.17%
$ 179,179 $ 106
May 8, 5 PM $ 0.00202
+0.00%
$ 185,305 $ 95
May 7, 10 PM $ 0.00214
-0.04%
$ 196,616 $ 562
May 7, 6 PM $ 0.00203
-1.17%
$ 186,606 $ 983
May 7, 5 PM $ 0.00208
+0.01%
$ 191,485 $ 998
May 7, 4 PM $ 0.0021
+0.00%
$ 192,805 $ 986
May 7, 3 PM $ 0.0021
-2.60%
$ 192,797 $ 971
May 7, 2 PM $ 0.0021
-0.19%
$ 193,468 $ 4,137
May 7, 7 AM $ 0.00211
-0.03%
$ 194,307 $ 4,131
May 7, 1 AM $ 0.00219
+0.00%
$ 200,906 $ 4,365
May 7, 12 AM $ 0.00219
+0.00%
$ 201,105 $ 4,160
May 6, 11 PM $ 0.00196
+0.00%
$ 180,541 $ 3,789
May 6, 8 PM $ 0.00197
+0.00%
$ 181,027 $ 4,143
May 6, 7 PM $ 0.00197
+0.00%
$ 181,028 $ 3,675
May 6, 4 PM $ 0.00182
-1.69%
$ 167,410 $ 3,822
May 6, 2 PM $ 0.00192
+2.16%
$ 176,552 $ 531
May 6, 1 PM $ 0.00189
+4.76%
$ 173,759 $ 507
May 6, 12 PM $ 0.0018
-4.50%
$ 165,862 $ 474
May 6, 9 AM $ 0.0019
-0.04%
$ 174,740 $ 3,653
May 6, 8 AM $ 0.0019
+0.06%
$ 174,892 $ 3,641
May 6, 7 AM $ 0.0018
+0.00%
$ 165,403 $ 3,621
May 6, 2 AM $ 0.00178
+0.00%
$ 163,891 $ 5,240
May 5, 1 PM $ 0.00188
+0.00%
$ 172,413 $ 6,485
May 5, 12 PM $ 0.00187
+0.00%
$ 172,125 $ 6,464
May 5, 11 AM $ 0.00188
+0.00%
$ 173,027 $ 3,339
May 5, 3 AM $ 0.00198
-1.02%
$ 181,798 $ 3,571
May 4, 9 PM $ 0.00201
+0.00%
$ 184,781 $ 197
May 4, 12 PM $ 0.00181
+0.00%
$ 166,315 $ 170
May 4, 10 AM $ 0.00188
+0.00%
$ 172,577 $ 169
May 4, 6 AM $ 0.00191
+0.00%
$ 176,027 $ 146
May 4, 4 AM $ 0.00203
-0.01%
$ 186,445 $ 138
May 4, 2 AM $ 0.00189
-5.97%
$ 173,603 $ 103
May 4, 1 AM $ 0.00189
-0.45%
$ 173,912 $ 95
May 3, 3 AM $ 0.00187
+0.00%
$ 171,888 $ 68
May 2, 5 PM $ 0.00198
+0.00%
$ 182,366 $ 56
May 1, 1 PM $ 0.00201
+0.00%
$ 184,552 $ 3,333
May 1, 3 AM $ 0.00194
+0.00%
$ 177,929 $ 3,397
Apr 30, 1 AM $ 0.00189
+0.00%
$ 173,406 $ 82
Apr 30, 12 AM $ 0.00188
+0.00%
$ 173,298 $ 79
Apr 29, 9 PM $ 0.00188
+0.25%
$ 173,316 $ 73
Apr 29, 6 PM $ 0.00189
+0.11%
$ 174,173 $ 46
Apr 29, 4 PM $ 0.00189
+0.00%
$ 173,732 $ 32
Apr 29, 3 PM $ 0.00189
+0.02%
$ 173,940 $ 29