Idena Historical Data

IDNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00369
+0.00%
$ 288,470 $ 2,733
Mar 11, 2025 $ 0.00369
+4.29%
$ 288,470 $ 3,578
Mar 10, 2025 $ 0.00354
-2.59%
$ 276,768 $ 10,096
Mar 9, 2025 $ 0.00358
-4.92%
$ 278,615 $ 4,097
Mar 8, 2025 $ 0.00376
-1.10%
$ 292,964 $ 4,001
Mar 7, 2025 $ 0.0038
+0.24%
$ 296,184 $ 90
Mar 6, 2025 $ 0.0038
-3.48%
$ 295,429 $ 122
Mar 5, 2025 $ 0.00393
+0.08%
$ 306,047 $ 4,480
Mar 4, 2025 $ 0.00393
+0.20%
$ 305,751 $ 10,157
Mar 3, 2025 $ 0.00392
-1.96%
$ 306,905 $ 10,448
Mar 2, 2025 $ 0.004
+0.08%
$ 313,224 $ 10,590
Mar 1, 2025 $ 0.004
+3.18%
$ 311,816 $ 10,379
Feb 28, 2025 $ 0.00387
-1.37%
$ 301,947 $ 10,088
Feb 27, 2025 $ 0.00393
-1.20%
$ 306,156 $ 10,619
Feb 26, 2025 $ 0.00398
+3.11%
$ 309,821 $ 10,075
Feb 25, 2025 $ 0.00386
-4.74%
$ 300,375 $ 10,082
Feb 24, 2025 $ 0.00405
-5.67%
$ 315,148 $ 11,044
Feb 23, 2025 $ 0.00429
-0.72%
$ 334,099 $ 14,131
Feb 22, 2025 $ 0.00432
+1.24%
$ 336,450 $ 11,772
Feb 21, 2025 $ 0.00427
-0.58%
$ 332,310 $ 11,498
Feb 20, 2025 $ 0.00429
+0.08%
$ 334,156 $ 11,630
Feb 19, 2025 $ 0.00429
+2.34%
$ 333,894 $ 11,990
Feb 18, 2025 $ 0.00419
-2.59%
$ 326,173 $ 12,039
Feb 17, 2025 $ 0.0043
-0.19%
$ 334,902 $ 12,952
Feb 16, 2025 $ 0.00432
-1.49%
$ 336,345 $ 12,297
Feb 15, 2025 $ 0.00438
+2.37%
$ 340,555 $ 17,238
Feb 14, 2025 $ 0.00409
+9.33%
$ 317,827 $ 2,785
Feb 13, 2025 $ 0.00377
-1.35%
$ 293,038 $ 10,299
Feb 12, 2025 $ 0.00382
+0.83%
$ 296,370 $ 11,932
Feb 11, 2025 $ 0.00379
-1.30%
$ 293,921 $ 10,119
Feb 10, 2025 $ 0.00384
+1.76%
$ 297,733 $ 10,362
Feb 9, 2025 $ 0.00378
-0.09%
$ 292,589 $ 9,883
Feb 8, 2025 $ 0.00378
+2.03%
$ 291,867 $ 9,289
Feb 7, 2025 $ 0.0037
-4.39%
$ 285,979 $ 10,342
Feb 6, 2025 $ 0.00387
+0.17%
$ 299,120 $ 10,274
Feb 5, 2025 $ 0.00386
+5.33%
$ 298,449 $ 10,252
Feb 4, 2025 $ 0.00367
-4.10%
$ 282,547 $ 9,910
Feb 3, 2025 $ 0.0038
-2.12%
$ 292,441 $ 10,682
Feb 2, 2025 $ 0.00388
-4.41%
$ 298,785 $ 11,587
Feb 1, 2025 $ 0.00406
-1.32%
$ 303,760 $ 13,379
Jan 31, 2025 $ 0.00411
-0.11%
$ 307,739 $ 11,047
Jan 30, 2025 $ 0.00412
-1.94%
$ 307,548 $ 11,269
Jan 29, 2025 $ 0.0042
+6.97%
$ 313,632 $ 14,103
Jan 28, 2025 $ 0.00393
-1.91%
$ 293,188 $ 10,998
Jan 27, 2025 $ 0.004
-1.60%
$ 298,890 $ 10,927
Jan 26, 2025 $ 0.00407
+3.18%
$ 303,741 $ 11,519
Jan 25, 2025 $ 0.00394
+0.57%
$ 294,550 $ 11,224
Jan 24, 2025 $ 0.00392
+0.53%
$ 292,886 $ 11,706
Jan 23, 2025 $ 0.0039
+0.39%
$ 291,334 $ 10,228
Jan 22, 2025 $ 0.00388
+0.16%
$ 290,198 $ 13,161