Idena Historical Data

IDNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00189
+0.02%
$ 173,940 $ 29
Apr 29, 4 AM $ 0.0019
+0.00%
$ 174,646 $ 388
Apr 28, 6 AM $ 0.0019
+0.00%
$ 174,423 $ 4,226
Apr 27, 11 PM $ 0.0019
+0.27%
$ 174,335 $ 3,871
Apr 27, 6 PM $ 0.00189
-0.68%
$ 173,979 $ 3,950
Apr 27, 3 PM $ 0.0019
+0.00%
$ 175,089 $ 1,388
Apr 27, 9 AM $ 0.00192
+0.01%
$ 176,747 $ 1,340
Apr 27, 7 AM $ 0.00192
-0.14%
$ 176,764 $ 1,334
Apr 27, 6 AM $ 0.00193
+0.02%
$ 177,182 $ 574
Apr 27, 5 AM $ 0.00193
-0.06%
$ 177,413 $ 557
Apr 26, 7 PM $ 0.00189
+0.00%
$ 173,927 $ 438
Apr 26, 4 PM $ 0.00189
-6.55%
$ 173,805 $ 25
Apr 25, 6 PM $ 0.00202
+0.00%
$ -- $ 134
Apr 25, 5 PM $ 0.00203
+0.00%
$ 186,397 $ 131
Apr 25, 4 PM $ 0.00203
+0.00%
$ 186,736 $ 129
Apr 25, 3 PM $ 0.00203
+0.00%
$ 186,517 $ 179
Apr 25, 12 PM $ 0.00203
-0.03%
$ 186,770 $ 167
Apr 24, 8 PM $ 0.00203
+0.00%
$ 186,571 $ 187
Apr 24, 7 PM $ 0.002
+0.00%
$ 183,676 $ 178
Apr 24, 1 PM $ 0.00202
+0.00%
$ 185,606 $ 108
Apr 23, 4 PM $ 0.00206
+0.00%
$ 189,105 $ 170
Apr 23, 10 AM $ 0.00205
-0.05%
$ 188,789 $ 187
Apr 23, 12 AM $ 0.00206
-0.13%
$ 189,316 $ 223
Apr 22, 11 PM $ 0.00206
+0.00%
$ 189,470 $ 214
Apr 22, 9 PM $ 0.00206
+0.00%
$ 189,505 $ 181
Apr 22, 8 PM $ 0.00203
+0.00%
$ 186,519 $ 237
Apr 22, 5 PM $ 0.00203
+0.00%
$ 186,983 $ 248
Apr 22, 1 PM $ 0.00203
+0.00%
$ 186,512 $ 222
Apr 22, 5 AM $ 0.00202
-0.03%
$ 185,885 $ 245
Apr 22, 2 AM $ 0.00202
-0.20%
$ 186,035 $ 217
Apr 21, 8 PM $ 0.00203
+2.15%
$ 186,463 $ 60
Apr 21, 12 PM $ 0.00199
+0.00%
$ 183,264 $ 196
Apr 21, 10 AM $ 0.002
+0.44%
$ 184,116 $ 187
Apr 21, 8 AM $ 0.002
+0.00%
$ 183,558 $ 173
Apr 20, 11 PM $ 0.00199
+0.00%
$ 183,270 $ 362
Apr 20, 10 PM $ 0.00199
+0.00%
$ 183,143 $ 365
Apr 20, 8 PM $ 0.00199
+0.00%
$ 183,073 $ 378
Apr 20, 7 PM $ 0.00199
+0.00%
$ 182,844 $ 352
Apr 20, 6 PM $ 0.00199
+1.67%
$ 182,885 $ 277
Apr 20, 5 PM $ 0.00196
+0.00%
$ 180,269 $ 258
Apr 20, 4 PM $ 0.00196
+0.00%
$ 180,106 $ 243
Apr 20, 3 PM $ 0.00196
-0.23%
$ 180,069 $ 214
Apr 20, 8 AM $ 0.00197
+0.00%
$ 180,691 $ 206
Apr 20, 7 AM $ 0.00196
+0.12%
$ 180,618 $ 206
Apr 20, 6 AM $ 0.00196
+1.59%
$ 180,323 $ 198
Apr 19, 11 PM $ 0.00191
+0.02%
$ 175,787 $ 70
Apr 19, 10 PM $ 0.00192
+0.00%
$ 176,342 $ 68
Apr 19, 2 PM $ 0.00192
-0.09%
$ 176,089 $ 58
Apr 19, 8 AM $ 0.00192
+0.00%
$ -- $ 183
Apr 19, 6 AM $ 0.00192
+0.00%
$ 176,697 $ 174