Idena Historical Data

IDNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00192
+0.00%
$ 176,697 $ 174
Apr 19, 3 AM $ 0.00192
-0.16%
$ 176,731 $ 172
Apr 18, 8 PM $ 0.00193
+0.00%
$ 177,463 $ 340
Apr 18, 7 PM $ 0.00193
+0.04%
$ 177,462 $ 338
Apr 18, 12 PM $ 0.00193
+0.00%
$ 177,660 $ 374
Apr 18, 10 AM $ 0.00191
+0.00%
$ 175,516 $ 367
Apr 18, 9 AM $ 0.00191
+0.11%
$ 175,422 $ 365
Apr 18, 8 AM $ 0.00191
-0.11%
$ 175,549 $ 358
Apr 17, 9 PM $ 0.00191
+0.00%
$ 175,510 $ 155
Apr 17, 3 PM $ 0.00182
+0.00%
$ 167,423 $ 103
Apr 17, 2 PM $ 0.00183
+0.39%
$ 167,921 $ 98
Apr 17, 1 PM $ 0.00183
+0.18%
$ 167,855 $ 96
Apr 17, 12 PM $ 0.00181
+0.00%
$ 166,862 $ 77
Apr 17, 5 AM $ 0.00181
-0.19%
$ 166,458 $ 82
Apr 16, 7 PM $ 0.00181
+0.01%
$ 166,669 $ 73
Apr 16, 6 PM $ 0.00181
+0.08%
$ 166,812 $ 76
Apr 16, 4 PM $ 0.00181
+0.16%
$ 166,264 $ 61
Apr 16, 10 AM $ 0.00181
+0.00%
$ 165,982 $ 38
Apr 16, 8 AM $ 0.0018
+0.00%
$ 165,719 $ 35
Apr 15, 7 PM $ 0.00181
+0.14%
$ 166,354 $ 68
Apr 15, 6 PM $ 0.00181
+0.03%
$ 166,195 $ 77
Apr 15, 5 PM $ 0.00183
+0.97%
$ 167,915 $ 77
Apr 15, 11 AM $ 0.00181
+0.00%
$ 166,103 $ 139
Apr 15, 8 AM $ 0.0018
+0.00%
$ 165,454 $ 513
Apr 15, 7 AM $ 0.0018
+0.00%
$ 165,626 $ 511
Apr 15, 5 AM $ 0.0018
+0.00%
$ 165,466 $ 694
Apr 15, 2 AM $ 0.00181
+0.00%
$ -- $ 3,838
Apr 15, 1 AM $ 0.00181
+0.00%
$ 165,994 $ 3,834
Apr 14, 8 PM $ 0.0018
+0.00%
$ 165,746 $ 3,825
Apr 14, 7 PM $ 0.00181
+0.00%
$ 166,110 $ 3,824
Apr 14, 5 PM $ 0.00183
+0.00%
$ 168,528 $ 3,829
Apr 14, 3 PM $ 0.00181
-0.45%
$ 166,274 $ 3,843
Apr 14, 1 PM $ 0.00182
+0.17%
$ 167,275 $ 3,827
Apr 14, 11 AM $ 0.00182
+0.01%
$ 166,998 $ 3,802
Apr 14, 7 AM $ 0.00181
+0.00%
$ 166,616 $ 3,223
Apr 14, 5 AM $ 0.00175
+0.00%
$ 160,870 $ 3,222
Apr 14, 3 AM $ 0.00175
-0.27%
$ 161,037 $ 3,217
Apr 13, 11 PM $ 0.00176
+0.25%
$ 161,663 $ 89
Apr 13, 10 PM $ 0.00175
+0.00%
$ 160,961 $ 76
Apr 13, 6 PM $ 0.00175
+0.00%
$ 160,566 $ 68
Apr 13, 5 PM $ 0.00175
+0.04%
$ 160,648 $ 66
Apr 13, 4 PM $ 0.00176
+0.01%
$ 161,385 $ 40
Apr 13, 3 PM $ 0.00175
+0.00%
$ 161,081 $ 52
Apr 13, 2 PM $ 0.00175
+0.19%
$ 161,128 $ 128
Apr 12, 9 PM $ 0.00175
+0.00%
$ 160,696 $ 553
Apr 12, 8 PM $ 0.00175
+0.00%
$ 160,586 $ 630
Apr 12, 3 PM $ 0.00174
+0.03%
$ 160,234 $ 571
Apr 12, 2 AM $ 0.00172
+0.00%
$ 158,593 $ 567
Apr 12, 1 AM $ 0.00172
-0.29%
$ 158,468 $ 548
Apr 11, 11 PM $ 0.00173
-0.23%
$ 159,465 $ 542